24432 阿里華泰六七沽Ａ (认沽证)
按盘价 
0.091 +0.008 (+9.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.083 | 173.300 | 5,565,000 | 46.504 | 2,665,000 | 0.083 | 2,660,000 | 0.083 |
| 28/01/2026 | 0.084 | 173.500 | 4,190,000 | 46.679 | 2,000,000 | 0.089 | 2,105,000 | 0.089 |
| 27/01/2026 | 0.090 | 169.900 | 6,310,000 | 45.865 | 3,075,000 | 0.094 | 3,235,000 | 0.095 |
| 26/01/2026 | 0.098 | 165.200 | 2,755,000 | 44.640 | 1,355,000 | 0.098 | 1,300,000 | 0.098 |
| 23/01/2026 | 0.092 | 168.500 | 3,760,000 | 45.013 | 1,890,000 | 0.089 | 1,870,000 | 0.088 |
| 22/01/2026 | 0.099 | 164.800 | 4,600,000 | 44.131 | 2,275,000 | 0.099 | 2,310,000 | 0.099 |
| 21/01/2026 | 0.100 | 163.200 | 2,340,000 | 43.283 | 915,000 | 0.107 | 920,000 | 0.107 |
| 20/01/2026 | 0.110 | 159.700 | 2,640,000 | 42.831 | 1,220,000 | 0.109 | 1,280,000 | 0.109 |
| 19/01/2026 | 0.108 | 160.400 | 3,155,000 | 42.807 | 1,435,000 | 0.107 | 1,370,000 | 0.108 |
| 16/01/2026 | 0.097 | 166.200 | 2,685,000 | 43.889 | 1,190,000 | 0.099 | 1,260,000 | 0.099 |
| 15/01/2026 | 0.102 | 164.600 | 12,140,000 | 43.775 | 5,880,000 | 0.103 | 5,880,000 | 0.103 |
| 14/01/2026 | 0.097 | 169.000 | 2,375,000 | 45.168 | 1,165,000 | 0.097 | 1,165,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |