24432 阿里華泰六七沽Ａ (认沽证)
按盘价 
0.480 +0.070 (+17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.480 | 104.900 | 0 | 62.045 | ||||
| 17/06/2026 | 0.410 | 106.900 | 0 | 37.206 | ||||
| 16/06/2026 | 0.410 | 107.000 | 0 | 38.324 | ||||
| 15/06/2026 | 0.375 | 109.300 | 650,000 | 41.724 | 370,000 | 0.335 | 280,000 | 0.335 |
| 12/06/2026 | 0.380 | 110.200 | 0 | 50.110 | ||||
| 11/06/2026 | 0.415 | 107.400 | 650,000 | 44.528 | 260,000 | 0.335 | 325,000 | 0.330 |
| 10/06/2026 | 0.310 | 113.500 | 990,000 | 33.464 | 540,000 | 0.293 | 300,000 | 0.290 |
| 09/06/2026 | 0.265 | 116.071 | 680,000 | 37.880 | 680,000 | 0.270 | ||
| 08/06/2026 | 0.250 | 117.771 | 1,705,000 | 40.550 | 350,000 | 0.265 | 1,070,000 | 0.251 |
| 05/06/2026 | 0.201 | 121.371 | 1,850,000 | 38.397 | 1,065,000 | 0.190 | 785,000 | 0.194 |
| 04/06/2026 | 0.192 | 122.471 | 4,935,000 | 39.121 | 2,355,000 | 0.190 | 2,205,000 | 0.190 |
| 03/06/2026 | 0.160 | 125.571 | 3,665,000 | 39.048 | 1,235,000 | 0.156 | 1,815,000 | 0.156 |
| 02/06/2026 | 0.136 | 129.871 | 4,000,000 | 42.630 | 1,650,000 | 0.175 | 1,565,000 | 0.173 |
| 01/06/2026 | 0.199 | 121.771 | 3,515,000 | 37.828 | 1,985,000 | 0.201 | 1,390,000 | 0.203 |
| 29/05/2026 | 0.219 | 119.871 | 8,530,000 | 36.067 | 3,855,000 | 0.216 | 4,000,000 | 0.220 |
| 28/05/2026 | 0.223 | 120.771 | 2,510,000 | 39.880 | 1,140,000 | 0.225 | 1,285,000 | 0.227 |
| 27/05/2026 | 0.200 | 123.271 | 2,275,000 | 40.910 | 1,025,000 | 0.186 | 1,145,000 | 0.187 |
| 26/05/2026 | 0.164 | 126.571 | 2,810,000 | 39.936 | 1,780,000 | 0.191 | 965,000 | 0.165 |
| 22/05/2026 | 0.175 | 125.971 | 14,675,000 | 40.003 | 6,425,000 | 0.177 | 6,860,000 | 0.177 |
| 21/05/2026 | 0.188 | 124.971 | 2,050,000 | 40.476 | 1,015,000 | 0.155 | 880,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |