24425 中壽華泰六八購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 28.020 | 0 | 51.562 | ||||
| 17/06/2026 | 0.014 | 30.000 | 1,490,000 | 46.385 | 540,000 | 0.018 | 820,000 | 0.017 |
| 16/06/2026 | 0.018 | 30.400 | 610,000 | 46.888 | 610,000 | 0.023 | ||
| 15/06/2026 | 0.026 | 31.180 | 2,860,000 | 47.278 | 1,370,000 | 0.026 | 1,490,000 | 0.026 |
| 12/06/2026 | 0.018 | 30.120 | 160,000 | 46.667 | 80,000 | 0.019 | ||
| 11/06/2026 | 0.010 | 28.260 | 0 | 48.115 | ||||
| 10/06/2026 | 0.010 | 28.200 | 0 | 48.014 | ||||
| 09/06/2026 | 0.010 | 27.380 | 0 | 50.833 | ||||
| 08/06/2026 | 0.010 | 27.480 | 10,000 | 50.112 | 10,000 | 0.010 | ||
| 05/06/2026 | 0.012 | 28.000 | 0 | 48.805 | ||||
| 04/06/2026 | 0.013 | 28.000 | 0 | 49.233 | ||||
| 03/06/2026 | 0.013 | 27.900 | 40,000 | 49.305 | ||||
| 02/06/2026 | 0.017 | 28.480 | 0 | 49.374 | ||||
| 01/06/2026 | 0.018 | 28.900 | 1,040,000 | 48.035 | 520,000 | 0.018 | 520,000 | 0.018 |
| 29/05/2026 | 0.019 | 28.880 | 250,000 | 47.797 | 250,000 | 0.019 | ||
| 28/05/2026 | 0.016 | 28.560 | 480,000 | 47.034 | 100,000 | 0.014 | ||
| 27/05/2026 | 0.019 | 28.840 | 250,000 | 47.394 | 250,000 | 0.021 | ||
| 26/05/2026 | 0.025 | 29.420 | 2,030,000 | 47.789 | 1,040,000 | 0.023 | 510,000 | 0.023 |
| 22/05/2026 | 0.020 | 28.920 | 820,000 | 46.282 | 330,000 | 0.020 | 480,000 | 0.021 |
| 21/05/2026 | 0.020 | 28.720 | 2,980,000 | 46.767 | 1,010,000 | 0.022 | 640,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |