24416 紫國摩利六七沽Ａ (认沽证)
按盘价 
0.128 -0.008 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.136 | 137.800 | 530,000 | 70.582 | 470,000 | 0.131 | 40,000 | 0.136 |
| 20/05/2026 | 0.131 | 139.100 | 940,000 | 70.173 | 300,000 | 0.133 | 620,000 | 0.132 |
| 19/05/2026 | 0.108 | 145.400 | 4,600,000 | 70.063 | 2,340,000 | 0.109 | 2,220,000 | 0.109 |
| 18/05/2026 | 0.096 | 150.000 | 6,500,000 | 70.978 | 3,180,000 | 0.100 | 3,080,000 | 0.099 |
| 15/05/2026 | 0.088 | 153.000 | 2,450,000 | 69.647 | 1,240,000 | 0.088 | 1,130,000 | 0.088 |
| 14/05/2026 | 0.072 | 160.000 | 7,560,000 | 70.148 | 3,780,000 | 0.070 | 3,780,000 | 0.070 |
| 13/05/2026 | 0.062 | 165.200 | 6,700,000 | 70.298 | 3,350,000 | 0.066 | 3,350,000 | 0.065 |
| 12/05/2026 | 0.065 | 164.100 | 12,580,000 | 70.059 | 7,190,000 | 0.062 | 5,390,000 | 0.059 |
| 11/05/2026 | 0.066 | 164.000 | 16,820,000 | 69.918 | 8,110,000 | 0.064 | 8,320,000 | 0.064 |
| 08/05/2026 | 0.053 | 172.500 | 14,420,000 | 71.351 | 7,100,000 | 0.057 | 7,190,000 | 0.057 |
| 07/05/2026 | 0.063 | 167.900 | 17,970,000 | 71.800 | 8,990,000 | 0.064 | 8,980,000 | 0.064 |
| 06/05/2026 | 0.079 | 161.400 | 10,870,000 | 72.460 | 5,340,000 | 0.093 | 5,430,000 | 0.094 |
| 05/05/2026 | 0.113 | 150.000 | 1,320,000 | 73.517 | 660,000 | 0.118 | 660,000 | 0.119 |
| 04/05/2026 | 0.110 | 151.700 | 2,150,000 | 73.930 | 1,160,000 | 0.110 | 990,000 | 0.111 |
| 30/04/2026 | 0.113 | 150.800 | 6,760,000 | 72.095 | 3,360,000 | 0.112 | 3,180,000 | 0.111 |
| 29/04/2026 | 0.097 | 157.800 | 9,680,000 | 73.137 | 4,750,000 | 0.109 | 4,870,000 | 0.109 |
| 28/04/2026 | 0.114 | 152.200 | 10,150,000 | 73.325 | 5,050,000 | 0.114 | 5,070,000 | 0.114 |
| 27/04/2026 | 0.099 | 158.000 | 12,140,000 | 73.278 | 6,080,000 | 0.100 | 6,060,000 | 0.100 |
| 24/04/2026 | 0.101 | 157.900 | 7,780,000 | 72.660 | 3,890,000 | 0.107 | 3,890,000 | 0.106 |
| 23/04/2026 | 0.095 | 160.100 | 160,000 | 72.037 | 80,000 | 0.095 | 80,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |