24414 紫國麥銀六七購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.023 | 137.800 | 7,180,000 | 80.658 | 3,590,000 | 0.025 | 3,590,000 | 0.025 |
| 20/05/2026 | 0.024 | 139.100 | 3,820,000 | 79.309 | 1,910,000 | 0.024 | 1,910,000 | 0.024 |
| 19/05/2026 | 0.034 | 145.400 | 13,090,000 | 78.320 | 6,545,000 | 0.034 | 6,545,000 | 0.034 |
| 18/05/2026 | 0.040 | 150.000 | 22,230,000 | 76.021 | 11,195,000 | 0.040 | 11,035,000 | 0.040 |
| 15/05/2026 | 0.047 | 153.000 | 20,190,000 | 74.135 | 10,095,000 | 0.047 | 10,095,000 | 0.047 |
| 14/05/2026 | 0.058 | 160.000 | 30,835,000 | 70.797 | 15,190,000 | 0.064 | 14,885,000 | 0.064 |
| 13/05/2026 | 0.071 | 165.200 | 13,005,000 | 69.295 | 6,325,000 | 0.072 | 6,680,000 | 0.072 |
| 12/05/2026 | 0.080 | 164.100 | 35,895,000 | 72.516 | 18,140,000 | 0.083 | 17,655,000 | 0.082 |
| 11/05/2026 | 0.074 | 164.000 | 25,135,000 | 70.276 | 11,875,000 | 0.080 | 12,885,000 | 0.080 |
| 08/05/2026 | 0.105 | 172.500 | 18,525,000 | 66.830 | 9,315,000 | 0.094 | 8,850,000 | 0.093 |
| 07/05/2026 | 0.087 | 167.900 | 20,395,000 | 66.443 | 9,965,000 | 0.094 | 10,430,000 | 0.094 |
| 06/05/2026 | 0.076 | 161.400 | 12,730,000 | 69.224 | 6,435,000 | 0.057 | 6,295,000 | 0.056 |
| 05/05/2026 | 0.051 | 150.000 | 2,980,000 | 71.412 | 1,420,000 | 0.050 | 1,560,000 | 0.050 |
| 04/05/2026 | 0.054 | 151.700 | 6,640,000 | 70.403 | 3,450,000 | 0.053 | 3,190,000 | 0.053 |
| 30/04/2026 | 0.053 | 150.800 | 17,370,000 | 68.908 | 8,615,000 | 0.053 | 8,755,000 | 0.054 |
| 29/04/2026 | 0.065 | 157.800 | 21,500,000 | 66.014 | 10,570,000 | 0.057 | 10,690,000 | 0.058 |
| 28/04/2026 | 0.058 | 152.200 | 17,360,000 | 68.413 | 8,680,000 | 0.059 | 8,680,000 | 0.059 |
| 27/04/2026 | 0.074 | 158.000 | 0 | 67.541 | ||||
| 24/04/2026 | 0.077 | 157.900 | 0 | 67.146 | ||||
| 23/04/2026 | 0.085 | 160.100 | 0 | 66.825 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |