24414 紫國麥銀六七購Ａ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.275 | 181.500 | 11,300,000 | 66.692 | 5,650,000 | 0.249 | 5,650,000 | 0.249 |
| 13/03/2026 | 0.340 | 188.100 | 7,330,000 | 67.701 | 3,565,000 | 0.405 | 3,765,000 | 0.404 |
| 12/03/2026 | 0.455 | 203.600 | 4,850,000 | 65.161 | 2,425,000 | 0.459 | 2,425,000 | 0.458 |
| 11/03/2026 | 0.550 | 210.200 | 0 | 67.993 | ||||
| 10/03/2026 | 0.560 | 210.200 | 0 | 68.641 | ||||
| 09/03/2026 | 0.560 | 209.800 | 1,000,000 | 68.778 | 500,000 | 0.508 | 500,000 | 0.508 |
| 06/03/2026 | 0.570 | 209.800 | 0 | 68.951 | ||||
| 05/03/2026 | 0.590 | 211.600 | 0 | 68.798 | ||||
| 04/03/2026 | 0.640 | 217.800 | 15,000 | 66.883 | 10,000 | 0.660 | 5,000 | 0.640 |
| 03/03/2026 | 0.720 | 224.000 | 0 | 67.549 | ||||
| 02/03/2026 | 0.990 | 244.800 | 15,000 | 68.305 | 15,000 | 0.850 | ||
| 27/02/2026 | 0.850 | 233.800 | 0 | 67.635 | ||||
| 26/02/2026 | 0.850 | 233.000 | 0 | 68.288 | ||||
| 25/02/2026 | 0.870 | 235.000 | 0 | 67.580 | ||||
| 24/02/2026 | 0.840 | 232.200 | 0 | 67.713 | ||||
| 23/02/2026 | 0.800 | 228.800 | 0 | 67.591 | ||||
| 20/02/2026 | 0.640 | 214.200 | 0 | 67.537 | ||||
| 16/02/2026 | 0.640 | 211.800 | 0 | 68.987 | ||||
| 13/02/2026 | 0.640 | 210.800 | 0 | 69.261 | ||||
| 12/02/2026 | 0.740 | 222.000 | 0 | 66.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |