24413 中移中銀六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.011 | 77.150 | 450,000 | 19.652 | ||||
| 03/07/2026 | 0.011 | 76.700 | 315,000 | 19.868 | ||||
| 02/07/2026 | 0.011 | 76.500 | 465,000 | 20.003 | ||||
| 30/06/2026 | 0.010 | 76.150 | 30,000 | 19.867 | ||||
| 29/06/2026 | 0.012 | 77.250 | 475,000 | 19.027 | ||||
| 26/06/2026 | 0.014 | 77.400 | 845,000 | 19.071 | ||||
| 25/06/2026 | 0.016 | 77.650 | 10,000 | 19.150 | ||||
| 24/06/2026 | 0.016 | 78.050 | 240,000 | 18.541 | ||||
| 23/06/2026 | 0.017 | 78.300 | 590,000 | 18.336 | ||||
| 22/06/2026 | 0.020 | 79.450 | 90,000 | 17.387 | ||||
| 18/06/2026 | 0.023 | 80.100 | 1,405,000 | 16.724 | ||||
| 17/06/2026 | 0.032 | 80.800 | 240,000 | 17.073 | ||||
| 16/06/2026 | 0.037 | 81.300 | 1,040,000 | 16.984 | ||||
| 15/06/2026 | 0.041 | 81.850 | 305,000 | 16.612 | ||||
| 12/06/2026 | 0.044 | 81.800 | 380,000 | 16.769 | ||||
| 11/06/2026 | 0.053 | 81.850 | 415,000 | 17.571 | 85,000 | 0.061 | ||
| 10/06/2026 | 0.061 | 82.450 | 3,000,000 | 17.390 | 15,000 | 0.057 | 920,000 | 0.068 |
| 09/06/2026 | 0.049 | 82.300 | 65,000 | 16.375 | ||||
| 08/06/2026 | 0.053 | 82.400 | 255,000 | 16.554 | ||||
| 05/06/2026 | 0.057 | 82.400 | 1,355,000 | 20.290 | 680,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |