24409 阿里信證四乙購Ａ (认购证)
按盘价 
0.198 -0.018 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.216 | 87.200 | 1,200,000 | 37.093 | 600,000 | 0.225 | 600,000 | 0.226 |
| 14/11/2024 | 0.226 | 87.950 | 0 | 34.807 | ||||
| 13/11/2024 | 0.280 | 90.550 | 0 | 40.761 | ||||
| 12/11/2024 | 0.280 | 90.550 | 0 | 40.355 | ||||
| 11/11/2024 | 0.350 | 94.100 | 0 | 45.299 | ||||
| 08/11/2024 | 0.360 | 94.000 | 0 | 51.747 | ||||
| 07/11/2024 | 0.375 | 95.650 | 0 | 40.432 | ||||
| 06/11/2024 | 0.365 | 94.400 | 0 | 49.415 | ||||
| 05/11/2024 | 0.425 | 98.400 | 0 | 37.635 | ||||
| 04/11/2024 | 0.380 | 96.050 | 0 | 36.602 | ||||
| 01/11/2024 | 0.375 | 95.000 | 0 | 46.679 | ||||
| 31/10/2024 | 0.380 | 94.550 | 0 | 53.739 | ||||
| 30/10/2024 | 0.390 | 95.850 | 0 | 45.705 | ||||
| 29/10/2024 | 0.410 | 97.550 | 0 | 35.660 | ||||
| 28/10/2024 | 0.405 | 96.650 | 0 | 45.269 | ||||
| 25/10/2024 | 0.380 | 95.350 | 0 | 42.809 | ||||
| 24/10/2024 | 0.365 | 94.150 | 10,000 | 46.037 | 10,000 | 0.375 | ||
| 23/10/2024 | 0.420 | 97.300 | 0 | 45.354 | ||||
| 22/10/2024 | 0.420 | 97.250 | 0 | 45.472 | ||||
| 21/10/2024 | 0.435 | 97.800 | 0 | 48.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |