24409 匯豐中銀六十購Ａ (认购证)
按盘价 
0.340 +0.040 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.300 | 138.700 | 0 | 31.593 | ||||
| 19/05/2026 | 0.315 | 140.300 | 0 | 30.389 | ||||
| 18/05/2026 | 0.300 | 138.100 | 0 | 32.507 | ||||
| 15/05/2026 | 0.320 | 139.400 | 0 | 32.585 | ||||
| 14/05/2026 | 0.345 | 140.500 | 60,000 | 35.677 | 60,000 | 0.345 | ||
| 13/05/2026 | 0.330 | 140.317 | 0 | 31.979 | ||||
| 12/05/2026 | 0.320 | 137.817 | 80,000 | 35.507 | 80,000 | 0.335 | ||
| 11/05/2026 | 0.335 | 140.417 | 0 | 32.467 | ||||
| 08/05/2026 | 0.325 | 137.917 | 0 | 35.544 | ||||
| 07/05/2026 | 0.365 | 142.317 | 0 | 32.590 | ||||
| 06/05/2026 | 0.325 | 139.717 | 120,000 | 31.771 | 120,000 | 0.325 | ||
| 05/05/2026 | 0.290 | 135.217 | 500,000 | 35.012 | 300,000 | 0.290 | ||
| 04/05/2026 | 0.380 | 142.617 | 0 | 33.966 | ||||
| 30/04/2026 | 0.345 | 139.417 | 0 | 34.700 | ||||
| 29/04/2026 | 0.350 | 140.217 | 0 | 33.760 | ||||
| 28/04/2026 | 0.345 | 139.817 | 0 | 33.699 | ||||
| 27/04/2026 | 0.340 | 139.417 | 0 | 33.622 | ||||
| 24/04/2026 | 0.335 | 139.217 | 0 | 32.936 | ||||
| 23/04/2026 | 0.350 | 140.317 | 40,000 | 32.887 | 40,000 | 0.360 | ||
| 22/04/2026 | 0.380 | 143.217 | 0 | 31.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |