24396 瑞聲瑞銀六六購Ｃ (认购证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.033 | 36.640 | 610,000 | 54.696 | 310,000 | 0.029 | 300,000 | 0.029 |
| 13/04/2026 | 0.028 | 36.060 | 2,330,000 | 54.255 | 1,170,000 | 0.029 | 1,160,000 | 0.029 |
| 10/04/2026 | 0.033 | 36.400 | 835,000 | 54.016 | 435,000 | 0.034 | 400,000 | 0.033 |
| 09/04/2026 | 0.033 | 36.240 | 930,000 | 54.193 | 530,000 | 0.034 | 400,000 | 0.036 |
| 08/04/2026 | 0.035 | 36.380 | 0 | 54.132 | ||||
| 02/04/2026 | 0.023 | 33.880 | 0 | 55.221 | ||||
| 01/04/2026 | 0.025 | 34.500 | 0 | 53.861 | ||||
| 31/03/2026 | 0.021 | 33.100 | 0 | 56.031 | ||||
| 30/03/2026 | 0.025 | 33.780 | 0 | 55.506 | ||||
| 27/03/2026 | 0.031 | 34.280 | 0 | 55.506 | ||||
| 26/03/2026 | 0.033 | 34.460 | 0 | 55.390 | ||||
| 25/03/2026 | 0.039 | 35.260 | 0 | 54.640 | ||||
| 24/03/2026 | 0.036 | 34.780 | 15,000 | 54.825 | 15,000 | 0.028 | ||
| 23/03/2026 | 0.020 | 32.000 | 0 | 56.390 | ||||
| 20/03/2026 | 0.023 | 32.220 | 0 | 56.348 | ||||
| 19/03/2026 | 0.034 | 34.300 | 180,000 | 53.833 | 180,000 | 0.034 | ||
| 18/03/2026 | 0.027 | 33.420 | 0 | 53.558 | ||||
| 17/03/2026 | 0.026 | 32.960 | 0 | 54.252 | ||||
| 16/03/2026 | 0.026 | 32.940 | 0 | 54.038 | ||||
| 13/03/2026 | 0.026 | 32.280 | 5,000 | 55.230 | 5,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |