24390 三花信證六九購Ａ (认购证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.037 | 34.700 | 8,075,000 | 81.112 | 4,050,000 | 0.036 | 4,025,000 | 0.036 |
| 20/05/2026 | 0.032 | 33.680 | 3,990,000 | 80.481 | 1,995,000 | 0.032 | 1,995,000 | 0.032 |
| 19/05/2026 | 0.037 | 34.340 | 7,850,000 | 81.794 | 3,925,000 | 0.037 | 3,925,000 | 0.038 |
| 18/05/2026 | 0.041 | 34.940 | 12,525,000 | 82.296 | 6,260,000 | 0.043 | 6,265,000 | 0.043 |
| 15/05/2026 | 0.046 | 35.920 | 9,520,000 | 81.244 | 4,760,000 | 0.039 | 4,760,000 | 0.039 |
| 14/05/2026 | 0.038 | 33.620 | 4,340,000 | 83.696 | 2,170,000 | 0.042 | 2,170,000 | 0.042 |
| 13/05/2026 | 0.046 | 35.000 | 1,895,000 | 84.120 | 930,000 | 0.042 | 965,000 | 0.042 |
| 12/05/2026 | 0.045 | 34.640 | 6,000,000 | 84.525 | 3,000,000 | 0.047 | 3,000,000 | 0.047 |
| 11/05/2026 | 0.049 | 35.220 | 3,940,000 | 84.811 | 1,990,000 | 0.050 | 1,850,000 | 0.049 |
| 08/05/2026 | 0.052 | 35.540 | 6,860,000 | 84.673 | 3,320,000 | 0.052 | 3,430,000 | 0.052 |
| 07/05/2026 | 0.050 | 35.400 | 6,880,000 | 83.550 | 3,440,000 | 0.048 | 3,440,000 | 0.048 |
| 06/05/2026 | 0.044 | 33.460 | 3,540,000 | 86.431 | 1,770,000 | 0.045 | 1,770,000 | 0.045 |
| 05/05/2026 | 0.049 | 34.820 | 760,000 | 84.500 | 380,000 | 0.045 | 380,000 | 0.044 |
| 04/05/2026 | 0.049 | 34.400 | 770,000 | 85.805 | 500,000 | 0.047 | 270,000 | 0.045 |
| 30/04/2026 | 0.042 | 33.200 | 1,895,000 | 84.139 | 1,080,000 | 0.043 | 810,000 | 0.043 |
| 29/04/2026 | 0.036 | 31.880 | 370,000 | 84.144 | 190,000 | 0.035 | 180,000 | 0.035 |
| 28/04/2026 | 0.033 | 31.180 | 4,825,000 | 83.978 | 4,265,000 | 0.033 | 560,000 | 0.035 |
| 27/04/2026 | 0.038 | 31.900 | 1,225,000 | 85.094 | 590,000 | 0.037 | 635,000 | 0.035 |
| 24/04/2026 | 0.033 | 30.660 | 2,015,000 | 84.775 | 980,000 | 0.031 | 1,035,000 | 0.031 |
| 23/04/2026 | 0.031 | 30.000 | 2,700,000 | 85.217 | 1,010,000 | 0.030 | 1,690,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |