24389 金沙信證六九購Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.086 | 17.500 | 296,000 | 44.964 | 216,000 | 0.084 | ||
| 27/02/2026 | 0.092 | 17.710 | 592,000 | 44.610 | 148,000 | 0.091 | 444,000 | 0.091 |
| 26/02/2026 | 0.095 | 17.690 | 4,000 | 45.296 | 4,000 | 0.095 | ||
| 25/02/2026 | 0.107 | 17.920 | 0 | 46.229 | ||||
| 24/02/2026 | 0.113 | 18.100 | 132,000 | 46.101 | 132,000 | 0.113 | ||
| 23/02/2026 | 0.136 | 18.750 | 120,000 | 46.023 | 120,000 | 0.136 | ||
| 20/02/2026 | 0.130 | 18.500 | 80,000 | 46.306 | 80,000 | 0.131 | ||
| 16/02/2026 | 0.145 | 19.000 | 16,000 | 43.457 | 16,000 | 0.138 | ||
| 13/02/2026 | 0.132 | 18.500 | 552,000 | 44.228 | 268,000 | 0.132 | 284,000 | 0.123 |
| 12/02/2026 | 0.132 | 18.510 | 1,844,000 | 44.057 | 976,000 | 0.128 | 868,000 | 0.127 |
| 11/02/2026 | 0.133 | 18.510 | 1,400,000 | 44.141 | 700,000 | 0.134 | 700,000 | 0.135 |
| 10/02/2026 | 0.127 | 18.310 | 2,644,000 | 44.298 | 1,148,000 | 0.127 | 1,496,000 | 0.128 |
| 09/02/2026 | 0.139 | 18.630 | 1,504,000 | 44.245 | 1,276,000 | 0.143 | 228,000 | 0.138 |
| 06/02/2026 | 0.122 | 18.090 | 280,000 | 44.418 | 280,000 | 0.119 | ||
| 05/02/2026 | 0.116 | 17.970 | 1,268,000 | 43.954 | 820,000 | 0.117 | 328,000 | 0.115 |
| 04/02/2026 | 0.116 | 17.840 | 1,576,000 | 44.710 | 788,000 | 0.119 | 748,000 | 0.120 |
| 03/02/2026 | 0.120 | 18.000 | 2,976,000 | 44.289 | 1,628,000 | 0.116 | 1,348,000 | 0.113 |
| 02/02/2026 | 0.110 | 17.720 | 2,604,000 | 44.071 | 1,516,000 | 0.109 | 1,088,000 | 0.108 |
| 30/01/2026 | 0.093 | 17.030 | 1,740,000 | 44.681 | 1,000,000 | 0.096 | 740,000 | 0.094 |
| 29/01/2026 | 0.103 | 17.340 | 2,772,000 | 44.716 | 684,000 | 0.106 | 2,068,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |