24387 招金匯豐四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 11.920 | 0 | 79.548 | ||||
| 20/11/2024 | 0.010 | 11.640 | 0 | 82.375 | ||||
| 19/11/2024 | 0.010 | 11.580 | 0 | 82.181 | ||||
| 18/11/2024 | 0.010 | 11.280 | 0 | 85.304 | ||||
| 15/11/2024 | 0.010 | 11.340 | 0 | 81.566 | ||||
| 14/11/2024 | 0.010 | 11.040 | 0 | 84.671 | ||||
| 13/11/2024 | 0.010 | 11.440 | 0 | 78.479 | ||||
| 12/11/2024 | 0.010 | 11.340 | 0 | 78.948 | ||||
| 11/11/2024 | 0.010 | 11.940 | 40,000 | 70.606 | ||||
| 08/11/2024 | 0.013 | 12.360 | 0 | 67.557 | ||||
| 07/11/2024 | 0.013 | 12.640 | 0 | 63.572 | ||||
| 06/11/2024 | 0.015 | 12.620 | 0 | 65.487 | ||||
| 05/11/2024 | 0.015 | 13.180 | 20,000 | 58.336 | ||||
| 04/11/2024 | 0.015 | 13.240 | 0 | 57.115 | ||||
| 01/11/2024 | 0.016 | 13.420 | 205,000 | 54.546 | 95,000 | 0.016 | ||
| 31/10/2024 | 0.027 | 13.700 | 0 | 59.616 | ||||
| 30/10/2024 | 0.031 | 13.960 | 0 | 58.673 | ||||
| 29/10/2024 | 0.031 | 13.820 | 100,000 | 59.883 | 100,000 | 0.033 | ||
| 28/10/2024 | 0.029 | 13.620 | 0 | 60.466 | ||||
| 25/10/2024 | 0.033 | 14.020 | 120,000 | 56.854 | 120,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |