24385 恒指匯豐四乙購Ｄ (认购证)
按盘价 
0.249 -0.061 (-19.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.310 | 19,601.110 | 1,110,000 | 27.458 | ||||
| 20/11/2024 | 0.320 | 19,705.010 | 0 | 24.687 | ||||
| 19/11/2024 | 0.315 | 19,663.670 | 0 | 24.986 | ||||
| 18/11/2024 | 0.315 | 19,576.610 | 290,000 | 30.390 | 290,000 | 0.321 | ||
| 15/11/2024 | 0.300 | 19,426.340 | 0 | 31.008 | ||||
| 14/11/2024 | 0.300 | 19,435.810 | 200,000 | 30.157 | 200,000 | 0.325 | ||
| 13/11/2024 | 0.345 | 19,823.450 | 260,000 | 27.415 | 260,000 | 0.335 | ||
| 12/11/2024 | 0.355 | 19,846.880 | 200,000 | 30.157 | 200,000 | 0.420 | ||
| 11/11/2024 | 0.425 | 20,426.930 | 20,000 | 23.117 | ||||
| 08/11/2024 | 0.500 | 20,728.190 | 0 | 40.009 | ||||
| 07/11/2024 | 0.510 | 20,953.340 | 620,000 | 29.299 | 620,000 | 0.438 | ||
| 06/11/2024 | 0.455 | 20,538.380 | 20,000 | 31.011 | ||||
| 05/11/2024 | 0.520 | 21,006.970 | 0 | 30.511 | ||||
| 04/11/2024 | 0.460 | 20,567.520 | 0 | 31.263 | ||||
| 01/11/2024 | 0.455 | 20,506.430 | 0 | 32.024 | ||||
| 31/10/2024 | 0.440 | 20,317.330 | 0 | 35.506 | ||||
| 30/10/2024 | 0.435 | 20,380.640 | 20,000 | 30.194 | ||||
| 29/10/2024 | 0.480 | 20,701.140 | 0 | 30.439 | ||||
| 28/10/2024 | 0.475 | 20,599.360 | 0 | 33.855 | ||||
| 25/10/2024 | 0.475 | 20,590.150 | 0 | 33.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |