24383 黑芝匯豐六五購Ａ (认购证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 18.700 | 0 | 83.038 | |||||
| 03/02/2026 | 19.210 | 0 | 82.915 | 100,000 | 0.058 | 100,000 | 0.055 | |
| 02/02/2026 | 18.970 | 0 | 83.591 | 860,000 | 0.060 | 864,000 | 0.061 | |
| 30/01/2026 | 19.790 | 0 | 83.493 | 5,183,000 | 0.075 | 5,200,000 | 0.075 | |
| 29/01/2026 | 20.120 | 0 | 83.478 | 9,384,000 | 0.085 | 9,500,000 | 0.085 | |
| 28/01/2026 | 20.620 | 0 | 84.416 | 8,000,000 | 0.097 | 8,000,000 | 0.097 | |
| 27/01/2026 | 20.780 | 0 | 84.810 | 8,196,000 | 0.098 | 8,200,000 | 0.099 | |
| 26/01/2026 | 20.700 | 0 | 85.799 | 5,573,000 | 0.109 | 5,600,000 | 0.111 | |
| 23/01/2026 | 21.660 | 0 | 86.917 | 4,400,000 | 0.133 | 4,400,000 | 0.131 | |
| 22/01/2026 | 21.820 | 0 | 87.257 | 5,279,000 | 0.135 | 5,300,000 | 0.135 | |
| 21/01/2026 | 21.680 | 0 | 87.305 | 5,645,000 | 0.149 | 5,650,000 | 0.149 | |
| 20/01/2026 | 21.800 | 0 | 89.493 | 6,745,000 | 0.156 | 6,750,000 | 0.156 | |
| 19/01/2026 | 22.040 | 0 | 89.889 | 11,300,000 | 0.172 | 11,300,000 | 0.173 | |
| 16/01/2026 | 22.840 | 0 | 88.912 | 10,752,000 | 0.188 | 10,752,000 | 0.188 | |
| 15/01/2026 | 22.440 | 0 | 90.073 | 5,950,000 | 0.167 | 5,950,000 | 0.168 | |
| 14/01/2026 | 22.100 | 0 | 88.675 | 6,950,000 | 0.181 | 6,950,000 | 0.181 | |
| 13/01/2026 | 22.740 | 0 | 89.497 | 401,000 | 0.195 | 401,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |