24381 藥明匯豐六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01037.8000129.387
03/07/20260.01037.5600109.978
02/07/20260.01035.8600117.096
30/06/20260.01034.6000116.324
29/06/20260.01035.2800107.554
26/06/20260.01033.0400111.362
25/06/20260.01033.1000107.843
24/06/20260.01032.4400108.941
23/06/20260.01031.1400114.031
22/06/20260.01030.7400113.694
18/06/20260.01030.8200103.712
17/06/20260.01029.8600107.004
16/06/20260.01030.0200104.124
15/06/20260.01030.920097.452
12/06/20260.01031.080091.793
11/06/20260.01029.940096.001
10/06/20260.01029.700095.726
09/06/20260.01029.940093.126
08/06/20260.01030.380089.666
05/06/20260.01032.740075.591
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。