24375 三花花旗六九購Ａ (认购证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.058 | 31.980 | 16,020,000 | 87.038 | 8,010,000 | 0.057 | 8,010,000 | 0.057 |
| 11/03/2026 | 0.056 | 31.400 | 8,140,000 | 87.722 | 4,070,000 | 0.060 | 4,070,000 | 0.060 |
| 10/03/2026 | 0.059 | 31.860 | 13,820,000 | 87.569 | 6,910,000 | 0.061 | 6,910,000 | 0.060 |
| 09/03/2026 | 0.053 | 30.580 | 5,325,000 | 88.340 | 2,670,000 | 0.048 | 2,655,000 | 0.048 |
| 06/03/2026 | 0.057 | 31.200 | 6,620,000 | 87.892 | 3,360,000 | 0.056 | 3,260,000 | 0.055 |
| 05/03/2026 | 0.053 | 30.420 | 5,095,000 | 88.037 | 2,535,000 | 0.053 | 2,560,000 | 0.053 |
| 04/03/2026 | 0.048 | 29.660 | 100,000 | 87.323 | 100,000 | 0.048 | ||
| 03/03/2026 | 29.580 | 0 | ||||||
| 02/03/2026 | 32.460 | 0 | ||||||
| 27/02/2026 | 33.840 | 0 | ||||||
| 26/02/2026 | 34.780 | 0 | ||||||
| 25/02/2026 | 36.480 | 0 | ||||||
| 24/02/2026 | 35.800 | 0 | ||||||
| 23/02/2026 | 38.340 | 0 | ||||||
| 20/02/2026 | 37.500 | 0 | ||||||
| 16/02/2026 | 35.520 | 0 | ||||||
| 13/02/2026 | 36.100 | 0 | ||||||
| 12/02/2026 | 35.340 | 0 | ||||||
| 11/02/2026 | 35.020 | 0 | ||||||
| 10/02/2026 | 35.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |