24372 友邦瑞銀六乙沽Ａ (认沽证)
按盘价 
0.133 -0.031 (-18.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.164 | 81.000 | 2,250,000 | 34.220 | 1,100,000 | 0.159 | 1,150,000 | 0.157 |
| 03/03/2026 | 0.137 | 85.000 | 1,220,000 | 34.579 | 610,000 | 0.138 | 610,000 | 0.135 |
| 02/03/2026 | 0.138 | 85.000 | 2,600,000 | 34.711 | 1,300,000 | 0.140 | 1,300,000 | 0.139 |
| 27/02/2026 | 0.126 | 86.800 | 800,000 | 34.486 | 400,000 | 0.128 | 400,000 | 0.129 |
| 26/02/2026 | 0.136 | 84.700 | 2,900,000 | 33.778 | 1,450,000 | 0.125 | 1,450,000 | 0.123 |
| 25/02/2026 | 0.138 | 84.500 | 1,300,000 | 33.847 | 650,000 | 0.134 | 650,000 | 0.136 |
| 24/02/2026 | 0.137 | 84.850 | 1,100,000 | 34.120 | 550,000 | 0.135 | 550,000 | 0.135 |
| 23/02/2026 | 0.133 | 85.650 | 500,000 | 34.304 | 250,000 | 0.134 | 200,000 | 0.137 |
| 20/02/2026 | 0.153 | 82.300 | 790,000 | 33.529 | 320,000 | 0.153 | 370,000 | 0.156 |
| 16/02/2026 | 0.155 | 82.350 | 3,050,000 | 33.767 | 1,500,000 | 0.157 | 1,500,000 | 0.156 |
| 13/02/2026 | 0.171 | 80.300 | 410,000 | 33.651 | 210,000 | 0.161 | 200,000 | 0.158 |
| 12/02/2026 | 0.145 | 83.800 | 400,000 | 33.666 | 200,000 | 0.137 | 200,000 | 0.136 |
| 11/02/2026 | 0.134 | 85.550 | 400,000 | 33.766 | 200,000 | 0.132 | 200,000 | 0.130 |
| 10/02/2026 | 0.134 | 85.900 | 1,200,000 | 34.082 | 600,000 | 0.133 | 600,000 | 0.129 |
| 09/02/2026 | 0.132 | 86.350 | 1,800,000 | 34.190 | 850,000 | 0.133 | 850,000 | 0.135 |
| 06/02/2026 | 0.147 | 83.500 | 350,000 | 33.331 | 150,000 | 0.144 | 150,000 | 0.145 |
| 05/02/2026 | 0.116 | 88.400 | 510,000 | 33.356 | 250,000 | 0.118 | 260,000 | 0.118 |
| 04/02/2026 | 0.104 | 90.700 | 2,810,000 | 33.420 | 1,380,000 | 0.107 | 1,330,000 | 0.106 |
| 03/02/2026 | 0.112 | 89.450 | 7,210,000 | 33.680 | 3,640,000 | 0.109 | 3,570,000 | 0.108 |
| 02/02/2026 | 0.114 | 89.050 | 6,530,000 | 33.594 | 3,210,000 | 0.111 | 3,320,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |