24369 江銅摩通六四購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.010 | 38.540 | 0 | 81.143 | ||||
| 13/03/2026 | 0.010 | 40.080 | 230,000 | 71.086 | 130,000 | 0.010 | ||
| 12/03/2026 | 0.010 | 40.680 | 10,000 | 67.706 | ||||
| 11/03/2026 | 0.012 | 40.460 | 310,000 | 69.571 | 10,000 | 0.014 | 300,000 | 0.013 |
| 10/03/2026 | 0.014 | 40.700 | 240,000 | 69.469 | 210,000 | 0.017 | 30,000 | 0.018 |
| 09/03/2026 | 0.013 | 39.700 | 430,000 | 71.303 | 150,000 | 0.013 | 200,000 | 0.013 |
| 06/03/2026 | 0.023 | 40.940 | 250,000 | 71.214 | 250,000 | 0.023 | ||
| 05/03/2026 | 0.032 | 41.940 | 970,000 | 71.378 | 850,000 | 0.035 | 120,000 | 0.031 |
| 04/03/2026 | 0.035 | 42.060 | 580,000 | 71.433 | 330,000 | 0.035 | 250,000 | 0.034 |
| 03/03/2026 | 0.043 | 42.560 | 2,190,000 | 72.032 | 690,000 | 0.042 | 1,360,000 | 0.050 |
| 02/03/2026 | 0.090 | 45.800 | 2,890,000 | 72.605 | 1,680,000 | 0.083 | 1,160,000 | 0.081 |
| 27/02/2026 | 0.092 | 45.600 | 560,000 | 71.443 | 190,000 | 0.091 | 310,000 | 0.087 |
| 26/02/2026 | 0.091 | 45.100 | 480,000 | 72.477 | 60,000 | 0.099 | 420,000 | 0.097 |
| 25/02/2026 | 0.117 | 46.340 | 730,000 | 72.523 | 560,000 | 0.125 | 160,000 | 0.116 |
| 24/02/2026 | 0.103 | 45.220 | 32,170,000 | 73.299 | 15,630,000 | 0.106 | 15,910,000 | 0.105 |
| 23/02/2026 | 0.120 | 45.880 | 59,660,000 | 73.565 | 29,230,000 | 0.125 | 29,590,000 | 0.125 |
| 20/02/2026 | 0.093 | 43.760 | 400,000 | 73.886 | 130,000 | 0.107 | 170,000 | 0.095 |
| 16/02/2026 | 0.112 | 44.280 | 340,000 | 73.430 | 210,000 | 0.116 | 130,000 | 0.115 |
| 13/02/2026 | 0.083 | 42.640 | 21,390,000 | 71.095 | 10,570,000 | 0.098 | 10,820,000 | 0.098 |
| 12/02/2026 | 0.123 | 44.600 | 970,000 | 71.921 | 490,000 | 0.122 | 460,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |