24348 阿里華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 104.900 | 0 | 96.956 | ||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 91.636 | ||||
| 16/06/2026 | 0.010 | 107.000 | 0 | 89.755 | ||||
| 15/06/2026 | 0.010 | 109.300 | 0 | 84.398 | ||||
| 12/06/2026 | 0.010 | 110.200 | 0 | 78.810 | ||||
| 11/06/2026 | 0.010 | 107.400 | 0 | 81.784 | ||||
| 10/06/2026 | 0.010 | 113.500 | 0 | 73.052 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 66.906 | ||||
| 08/06/2026 | 0.010 | 117.771 | 0 | 63.619 | ||||
| 05/06/2026 | 0.010 | 121.371 | 0 | 56.402 | ||||
| 04/06/2026 | 0.010 | 122.471 | 395,000 | 54.289 | 95,000 | 0.010 | ||
| 03/06/2026 | 0.010 | 125.571 | 1,305,000 | 49.814 | 1,000,000 | 0.010 | ||
| 02/06/2026 | 0.014 | 129.871 | 12,705,000 | 47.470 | 3,900,000 | 0.010 | 220,000 | 0.013 |
| 01/06/2026 | 0.010 | 121.771 | 0 | 53.122 | ||||
| 29/05/2026 | 0.010 | 119.871 | 320,000 | 53.521 | ||||
| 28/05/2026 | 0.010 | 120.771 | 5,000 | 51.881 | ||||
| 27/05/2026 | 0.010 | 123.271 | 130,000 | 48.470 | ||||
| 26/05/2026 | 0.012 | 126.571 | 3,765,000 | 46.010 | ||||
| 22/05/2026 | 0.013 | 125.971 | 1,890,000 | 45.605 | ||||
| 21/05/2026 | 0.013 | 124.971 | 11,765,000 | 46.260 | 580,000 | 0.013 | 900,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |