24348 洛鉬瑞銀五二購Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.016 | 5.520 | 1,110,000 | 117.503 | ||||
| 07/01/2025 | 0.010 | 5.710 | 3,090,000 | 98.520 | ||||
| 06/01/2025 | 0.010 | 5.470 | 0 | 104.371 | ||||
| 03/01/2025 | 0.010 | 5.420 | 0 | 101.618 | ||||
| 02/01/2025 | 0.010 | 5.270 | 0 | 104.782 | ||||
| 31/12/2024 | 0.010 | 5.250 | 0 | 102.760 | ||||
| 30/12/2024 | 0.010 | 5.250 | 0 | 101.515 | ||||
| 27/12/2024 | 0.010 | 5.300 | 0 | 96.616 | ||||
| 24/12/2024 | 0.010 | 5.340 | 0 | 92.419 | ||||
| 23/12/2024 | 0.010 | 5.360 | 0 | 90.925 | ||||
| 20/12/2024 | 0.010 | 5.310 | 0 | 89.526 | ||||
| 19/12/2024 | 0.015 | 5.490 | 0 | 91.859 | ||||
| 18/12/2024 | 0.015 | 5.350 | 0 | 94.767 | ||||
| 17/12/2024 | 0.017 | 5.430 | 0 | 94.448 | ||||
| 16/12/2024 | 0.018 | 5.480 | 2,025,000 | 93.514 | ||||
| 13/12/2024 | 0.010 | 5.610 | 960,000 | 76.776 | ||||
| 12/12/2024 | 0.010 | 5.870 | 45,000 | 70.229 | ||||
| 11/12/2024 | 0.010 | 5.840 | 435,000 | 70.302 | ||||
| 10/12/2024 | 0.010 | 5.760 | 0 | 71.488 | ||||
| 09/12/2024 | 0.010 | 5.920 | 0 | 67.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |