24348 阿里華泰六七購Ａ (认购证)
按盘价 
0.450 -0.060 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.510 | 173.300 | 165,000 | 46.211 | ||||
| 28/01/2026 | 0.495 | 173.500 | 235,000 | 44.065 | 175,000 | 0.490 | ||
| 27/01/2026 | 0.450 | 169.900 | 60,000 | 43.813 | ||||
| 26/01/2026 | 0.410 | 165.200 | 240,000 | 45.384 | 175,000 | 0.438 | 55,000 | 0.410 |
| 23/01/2026 | 0.455 | 168.500 | 80,000 | 45.698 | 80,000 | 0.465 | ||
| 22/01/2026 | 0.390 | 164.800 | 240,000 | 43.065 | 230,000 | 0.392 | 5,000 | 0.390 |
| 21/01/2026 | 0.385 | 163.200 | 470,000 | 44.381 | 230,000 | 0.358 | 135,000 | 0.348 |
| 20/01/2026 | 0.345 | 159.700 | 410,000 | 43.972 | 350,000 | 0.350 | ||
| 19/01/2026 | 0.365 | 160.400 | 10,000 | 45.275 | 5,000 | 0.390 | ||
| 16/01/2026 | 0.425 | 166.200 | 100,000 | 44.372 | 100,000 | 0.425 | ||
| 15/01/2026 | 0.435 | 164.600 | 120,000 | 47.375 | 60,000 | 0.438 | ||
| 14/01/2026 | 0.480 | 169.000 | 175,000 | 46.523 | 70,000 | 0.420 | 105,000 | 0.479 |
| 13/01/2026 | 0.385 | 159.900 | 120,000 | 47.194 | 85,000 | 0.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |