24348 洛鉬瑞銀五二購Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.049 | 7.010 | 3,645,000 | 58.709 | 2,145,000 | 0.047 | 1,230,000 | 0.047 |
| 04/11/2024 | 0.046 | 6.870 | 2,550,000 | 59.908 | 2,055,000 | 0.044 | 435,000 | 0.044 |
| 01/11/2024 | 0.042 | 6.800 | 6,600,000 | 58.475 | 5,415,000 | 0.038 | 495,000 | 0.041 |
| 31/10/2024 | 0.033 | 6.450 | 14,595,000 | 60.386 | 12,060,000 | 0.032 | 1,230,000 | 0.035 |
| 30/10/2024 | 0.037 | 6.560 | 6,060,000 | 60.117 | 2,490,000 | 0.039 | 2,490,000 | 0.039 |
| 29/10/2024 | 0.038 | 6.570 | 12,600,000 | 60.148 | 5,880,000 | 0.044 | 4,935,000 | 0.040 |
| 28/10/2024 | 0.048 | 6.770 | 8,685,000 | 60.747 | 540,000 | 0.047 | 7,710,000 | 0.048 |
| 25/10/2024 | 0.051 | 6.820 | 4,380,000 | 60.201 | 810,000 | 0.052 | 2,715,000 | 0.052 |
| 24/10/2024 | 0.056 | 6.890 | 5,340,000 | 60.651 | 2,265,000 | 0.054 | 2,475,000 | 0.053 |
| 23/10/2024 | 0.063 | 7.010 | 5,940,000 | 60.758 | 2,265,000 | 0.066 | 2,550,000 | 0.064 |
| 22/10/2024 | 0.067 | 7.080 | 6,165,000 | 60.565 | 1,260,000 | 0.066 | 3,795,000 | 0.067 |
| 21/10/2024 | 0.072 | 7.120 | 27,090,000 | 61.340 | 465,000 | 0.067 | 22,080,000 | 0.070 |
| 18/10/2024 | 0.062 | 7.070 | 375,000 | 57.741 | 180,000 | 0.052 | 195,000 | 0.053 |
| 17/10/2024 | 0.051 | 6.830 | 15,000 | 57.788 | 15,000 | 0.051 | ||
| 16/10/2024 | 0.063 | 7.080 | 810,000 | 57.402 | 810,000 | 0.063 | ||
| 15/10/2024 | 0.062 | 7.000 | 390,000 | 58.352 | 270,000 | 0.064 | 120,000 | 0.074 |
| 14/10/2024 | 0.090 | 7.460 | 150,000 | 58.475 | 150,000 | 0.081 | ||
| 10/10/2024 | 0.088 | 7.410 | 150,000 | 57.864 | 150,000 | 0.084 | ||
| 09/10/2024 | 0.066 | 7.060 | 15,000 | 57.161 | 15,000 | 0.064 | ||
| 08/10/2024 | 0.100 | 7.480 | 0 | 59.782 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |