24347 金風華泰六七購Ａ (认购证)
按盘价 
0.117 +0.010 (+9.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.107 | 16.270 | 37,140,000 | 85.440 | 18,490,000 | 0.099 | 18,534,000 | 0.100 |
| 11/03/2026 | 0.085 | 15.180 | 5,086,000 | 87.408 | 2,552,000 | 0.086 | 2,534,000 | 0.086 |
| 10/03/2026 | 0.071 | 14.570 | 1,800,000 | 87.015 | 900,000 | 0.077 | 900,000 | 0.078 |
| 09/03/2026 | 0.072 | 14.500 | 900,000 | 87.689 | 450,000 | 0.067 | 450,000 | 0.068 |
| 06/03/2026 | 0.073 | 14.460 | 6,600,000 | 87.326 | 3,300,000 | 0.073 | 3,300,000 | 0.072 |
| 05/03/2026 | 0.066 | 14.150 | 2,100,000 | 86.817 | 1,200,000 | 0.062 | 900,000 | 0.062 |
| 04/03/2026 | 0.056 | 13.550 | 9,000,000 | 87.313 | 4,500,000 | 0.064 | 4,500,000 | 0.063 |
| 03/03/2026 | 0.053 | 13.320 | 1,500,000 | 87.551 | 600,000 | 0.075 | 900,000 | 0.068 |
| 02/03/2026 | 0.086 | 14.650 | 5,150,000 | 89.201 | 2,590,000 | 0.109 | 2,550,000 | 0.109 |
| 27/02/2026 | 0.111 | 15.480 | 12,156,000 | 89.174 | 6,042,000 | 0.117 | 6,078,000 | 0.118 |
| 26/02/2026 | 0.114 | 15.570 | 24,748,000 | 88.951 | 12,384,000 | 0.106 | 12,236,000 | 0.106 |
| 25/02/2026 | 0.093 | 14.750 | 1,600,000 | 89.041 | 750,000 | 0.091 | 850,000 | 0.091 |
| 24/02/2026 | 0.085 | 14.460 | 12,050,000 | 88.379 | 6,042,000 | 0.086 | 6,008,000 | 0.088 |
| 23/02/2026 | 0.088 | 14.670 | 3,400,000 | 87.234 | 1,850,000 | 0.085 | 1,550,000 | 0.084 |
| 20/02/2026 | 0.072 | 13.810 | 2,214,000 | 87.799 | 1,200,000 | 0.069 | 1,014,000 | 0.067 |
| 16/02/2026 | 0.069 | 13.700 | 1,200,000 | 86.223 | 600,000 | 0.070 | 600,000 | 0.070 |
| 13/02/2026 | 0.068 | 13.550 | 2,920,000 | 86.175 | 1,450,000 | 0.071 | 1,470,000 | 0.071 |
| 12/02/2026 | 0.072 | 13.650 | 1,028,000 | 86.616 | 500,000 | 0.074 | 528,000 | 0.075 |
| 11/02/2026 | 0.071 | 13.640 | 4,600,000 | 85.988 | 2,300,000 | 0.074 | 2,300,000 | 0.075 |
| 10/02/2026 | 0.074 | 13.710 | 2,400,000 | 86.276 | 1,200,000 | 0.072 | 1,200,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |