24320 比迪中銀六甲購Ａ (认购证)
按盘价 
0.123 -0.002 (-1.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.125 | 94.800 | 2,245,000 | 43.185 | 2,115,000 | 0.128 | ||
| 29/07/2026 | 0.116 | 93.600 | 120,000 | 43.179 | 70,000 | 0.116 | ||
| 28/07/2026 | 0.090 | 89.800 | 150,000 | 43.488 | ||||
| 27/07/2026 | 0.086 | 88.550 | 0 | 44.434 | ||||
| 24/07/2026 | 0.087 | 88.650 | 90,000 | 43.977 | ||||
| 23/07/2026 | 0.085 | 88.650 | 90,000 | 43.273 | ||||
| 22/07/2026 | 0.080 | 87.850 | 220,000 | 43.123 | ||||
| 21/07/2026 | 0.096 | 89.800 | 105,000 | 43.781 | ||||
| 20/07/2026 | 0.099 | 90.150 | 80,000 | 43.743 | ||||
| 17/07/2026 | 0.090 | 88.700 | 560,000 | 43.464 | 560,000 | 0.102 | ||
| 16/07/2026 | 0.106 | 90.950 | 1,690,000 | 43.357 | 1,135,000 | 0.101 | ||
| 15/07/2026 | 0.082 | 86.950 | 3,255,000 | 43.971 | 3,135,000 | 0.084 | ||
| 14/07/2026 | 0.076 | 86.150 | 2,105,000 | 43.572 | 1,600,000 | 0.078 | ||
| 13/07/2026 | 0.067 | 83.950 | 50,000 | 44.384 | ||||
| 10/07/2026 | 0.077 | 84.900 | 500,000 | 45.193 | ||||
| 09/07/2026 | 0.065 | 82.650 | 40,000 | 45.167 | ||||
| 08/07/2026 | 0.081 | 85.850 | 590,000 | 44.417 | ||||
| 07/07/2026 | 0.068 | 83.450 | 970,000 | 44.484 | 865,000 | 0.083 | ||
| 06/07/2026 | 0.070 | 83.800 | 330,000 | 44.349 | ||||
| 03/07/2026 | 0.076 | 84.100 | 2,340,000 | 45.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |