24314 華虹國君六六購Ａ (认购证)
按盘价 
0.285 -0.105 (-26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.390 | 156.500 | 0 | 87.348 | ||||
| 03/06/2026 | 0.335 | 151.700 | 0 | 59.854 | ||||
| 02/06/2026 | 0.300 | 147.900 | 1,700,000 | 61.875 | ||||
| 01/06/2026 | 0.350 | 152.300 | 4,600,000 | 78.631 | ||||
| 29/05/2026 | 0.440 | 161.300 | 100,000 | 84.958 | ||||
| 28/05/2026 | 0.530 | 170.000 | 2,900,000 | 98.583 | 800,000 | 0.540 | ||
| 27/05/2026 | 0.355 | 152.400 | 1,000,000 | 76.636 | ||||
| 26/05/2026 | 0.275 | 143.700 | 1,200,000 | 71.271 | ||||
| 22/05/2026 | 0.165 | 130.100 | 400,000 | 65.015 | 300,000 | 0.154 | ||
| 21/05/2026 | 0.150 | 128.000 | 3,000,000 | 63.868 | 2,100,000 | 0.197 | 400,000 | 0.148 |
| 20/05/2026 | 0.192 | 132.800 | 3,300,000 | 68.459 | 1,200,000 | 0.144 | ||
| 19/05/2026 | 0.085 | 116.600 | 2,100,000 | 64.549 | 900,000 | 0.063 | ||
| 18/05/2026 | 0.082 | 115.800 | 2,400,000 | 64.328 | 1,100,000 | 0.108 | ||
| 15/05/2026 | 0.086 | 115.900 | 700,000 | 64.052 | 400,000 | 0.122 | ||
| 14/05/2026 | 0.159 | 127.000 | 1,600,000 | 68.184 | 600,000 | 0.157 | ||
| 13/05/2026 | 0.176 | 129.800 | 600,000 | 65.915 | ||||
| 12/05/2026 | 0.174 | 129.500 | 1,600,000 | 65.250 | ||||
| 11/05/2026 | 0.209 | 134.000 | 0 | 66.091 | ||||
| 08/05/2026 | 0.185 | 130.800 | 600,000 | 63.377 | ||||
| 07/05/2026 | 0.270 | 141.400 | 2,600,000 | 65.327 | 1,100,000 | 0.255 | 200,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |