24284 中鋁匯豐六七購Ａ (认购证)
按盘价 
0.019 -0.012 (-38.710%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 11.540 | 0 | 64.073 | |||||
| 06/05/2026 | 11.850 | 0 | 67.523 | 4,440,000 | 0.025 | 6,400,000 | 0.027 | |
| 05/05/2026 | 11.750 | 0 | 65.362 | 4,000,000 | 0.022 | 5,400,000 | 0.021 | |
| 04/05/2026 | 11.380 | 0 | 68.414 | 200,000 | 0.026 | 200,000 | 0.025 | |
| 30/04/2026 | 11.360 | 0 | 66.115 | 1,800,000 | 0.025 | 1,980,000 | 0.026 | |
| 29/04/2026 | 11.880 | 0 | 66.873 | 3,990,000 | 0.034 | 4,590,000 | 0.034 | |
| 28/04/2026 | 11.580 | 0 | 67.836 | 4,530,000 | 0.031 | 4,290,000 | 0.032 | |
| 27/04/2026 | 11.900 | 0 | 68.017 | 1,480,000 | 0.043 | 1,800,000 | 0.044 | |
| 24/04/2026 | 11.990 | 0 | 67.372 | 2,000,000 | 0.038 | 2,000,000 | 0.039 | |
| 23/04/2026 | 11.560 | 0 | 66.871 | 6,830,000 | 0.038 | 6,800,000 | 0.038 | |
| 22/04/2026 | 11.940 | 0 | 68.293 | 3,900,000 | 0.046 | 3,810,000 | 0.046 | |
| 21/04/2026 | 11.990 | 0 | 68.119 | 1,410,000 | 0.056 | 1,700,000 | 0.057 | |
| 20/04/2026 | 12.300 | 0 | 68.814 | 2,410,000 | 0.069 | 2,830,000 | 0.069 | |
| 17/04/2026 | 12.890 | 0 | 67.434 | 2,420,000 | 0.091 | 2,590,000 | 0.091 | |
| 16/04/2026 | 13.140 | 0 | 68.343 | 4,280,000 | 0.100 | 3,710,000 | 0.099 | |
| 15/04/2026 | 12.580 | 0 | 68.846 | 1,600,000 | 0.081 | 1,510,000 | 0.082 | |
| 14/04/2026 | 12.680 | 0 | 69.058 | 3,430,000 | 0.085 | 3,600,000 | 0.086 | |
| 13/04/2026 | 12.220 | 0 | 69.572 | 6,220,000 | 0.071 | 6,480,000 | 0.071 | |
| 10/04/2026 | 12.430 | 0 | 69.012 | 14,710,000 | 0.081 | 14,980,000 | 0.082 | |
| 09/04/2026 | 12.820 | 0 | 68.486 | 7,240,000 | 0.097 | 7,500,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |