24281 聯想法巴六十購Ａ (认购证)
按盘价 
3.460 +0.070 (+2.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 3.390 | 29.640 | 0 | 115.668 | ||||
| 21/08/2026 | 3.400 | 29.780 | 0 | 93.313 | ||||
| 20/08/2026 | 3.410 | 29.720 | 0 | 114.738 | ||||
| 19/08/2026 | 3.470 | 30.120 | 0 | 95.393 | ||||
| 18/08/2026 | 3.710 | 31.340 | 0 | 91.167 | ||||
| 17/08/2026 | 4.070 | 33.020 | 0 | 122.142 | ||||
| 14/08/2026 | 4.170 | 33.600 | 0 | 105.679 | ||||
| 13/08/2026 | 4.280 | 34.900 | 0 | |||||
| 12/08/2026 | 3.120 | 29.040 | 0 | |||||
| 11/08/2026 | 3.120 | 28.540 | 0 | |||||
| 10/08/2026 | 3.120 | 29.000 | 0 | |||||
| 07/08/2026 | 2.930 | 28.100 | 0 | |||||
| 06/08/2026 | 2.570 | 25.940 | 0 | |||||
| 05/08/2026 | 2.570 | 26.280 | 0 | |||||
| 04/08/2026 | 2.290 | 24.823 | 0 | |||||
| 03/08/2026 | 2.210 | 24.403 | 0 | |||||
| 31/07/2026 | 2.040 | 23.523 | 0 | |||||
| 30/07/2026 | 1.780 | 21.403 | 0 | 82.055 | ||||
| 29/07/2026 | 2.020 | 22.643 | 0 | 84.259 | ||||
| 28/07/2026 | 2.130 | 23.083 | 0 | 94.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |