24263 理想中銀六十沽Ａ (认沽证)
按盘价 
0.151 -0.001 (-0.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.152 | 70.900 | 0 | 72.244 | ||||
| 14/04/2026 | 0.148 | 73.000 | 400,000 | 73.774 | 200,000 | 0.151 | 200,000 | 0.150 |
| 13/04/2026 | 0.144 | 73.700 | 0 | 73.374 | ||||
| 10/04/2026 | 0.144 | 74.200 | 20,000 | 73.538 | 10,000 | 0.142 | 10,000 | 0.140 |
| 09/04/2026 | 0.154 | 71.900 | 0 | 73.120 | ||||
| 08/04/2026 | 0.150 | 73.300 | 0 | 73.672 | ||||
| 02/04/2026 | 0.161 | 71.800 | 0 | 73.771 | ||||
| 01/04/2026 | 0.165 | 71.200 | 0 | 73.899 | ||||
| 31/03/2026 | 0.181 | 67.700 | 30,000 | 72.975 | 15,000 | 0.177 | 15,000 | 0.176 |
| 30/03/2026 | 0.177 | 68.800 | 10,000 | 73.403 | 5,000 | 0.178 | 5,000 | 0.178 |
| 27/03/2026 | 0.172 | 70.050 | 0 | 73.384 | ||||
| 26/03/2026 | 0.177 | 69.000 | 0 | 73.065 | ||||
| 25/03/2026 | 0.170 | 70.450 | 25,000 | 73.084 | 25,000 | 0.167 | ||
| 24/03/2026 | 0.188 | 67.600 | 120,000 | 73.778 | 60,000 | 0.209 | 60,000 | 0.210 |
| 23/03/2026 | 0.202 | 64.800 | 1,165,000 | 72.935 | 570,000 | 0.199 | 595,000 | 0.199 |
| 20/03/2026 | 0.192 | 66.800 | 300,000 | 72.998 | 150,000 | 0.189 | 150,000 | 0.191 |
| 19/03/2026 | 0.198 | 66.000 | 120,000 | 73.219 | 60,000 | 0.198 | 60,000 | 0.193 |
| 18/03/2026 | 0.192 | 66.850 | 260,000 | 72.771 | 130,000 | 0.185 | 130,000 | 0.185 |
| 17/03/2026 | 0.170 | 71.300 | 470,000 | 73.160 | 235,000 | 0.166 | 235,000 | 0.165 |
| 16/03/2026 | 0.180 | 69.900 | 450,000 | 73.798 | 225,000 | 0.191 | 225,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |