24253 協鑫摩利四乙購A (认购证)
实時 按盘价 升0.248 +0.032 (+14.815%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.2161.65010,00092.00910,0000.216
01/11/20240.2161.6501,093,00088.4651,093,0000.197
31/10/20240.2481.7201,560,00081.9611,510,0000.24411,0000.266
30/10/20240.2381.6602,104,00093.606443,0000.2261,457,0000.218
29/10/20240.1901.5909,671,00089.1245,540,0000.1953,901,0000.210
28/10/20240.2801.7101,549,00096.242503,0000.2431,046,0000.248
25/10/20240.2491.710560,00079.676270,0000.252146,0000.205
24/10/20240.1201.4304,426,00087.9962,507,0000.1381,728,0000.141
23/10/20240.1481.5006,633,00085.3811,688,0000.0934,930,0000.123
22/10/20240.0381.200081.053
21/10/20240.0381.16010,00086.78010,0000.038
18/10/20240.0301.140080.921
17/10/20240.0301.100086.370
16/10/20240.0351.110088.347
15/10/20240.0351.100089.153
14/10/20240.0451.17076,00084.86176,0000.046
10/10/20240.0381.150400,00080.174400,0000.042
09/10/20240.0381.17030,00076.54230,0000.038
08/10/20240.0731.29070,00078.26330,0000.09840,0000.091
07/10/20240.2141.62045,00074.85745,0000.216
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。