24244 平安摩利六七購Ａ (认购证)
按盘价 
0.085 -0.048 (-36.090%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.133 | 71.150 | 28,490,000 | 40.239 | 14,430,000 | 0.132 | 13,760,000 | 0.131 |
| 24/02/2026 | 0.118 | 69.800 | 21,665,000 | 40.659 | 10,150,000 | 0.118 | 11,015,000 | 0.119 |
| 23/02/2026 | 0.160 | 72.800 | 16,460,000 | 39.750 | 8,120,000 | 0.149 | 7,895,000 | 0.147 |
| 20/02/2026 | 0.127 | 70.550 | 21,395,000 | 39.829 | 10,565,000 | 0.135 | 10,700,000 | 0.134 |
| 16/02/2026 | 0.136 | 70.650 | 630,000 | 39.954 | 360,000 | 0.134 | 255,000 | 0.129 |
| 13/02/2026 | 0.133 | 70.350 | 23,065,000 | 39.709 | 10,945,000 | 0.132 | 11,630,000 | 0.134 |
| 12/02/2026 | 0.163 | 71.900 | 5,195,000 | 39.844 | 2,590,000 | 0.167 | 2,360,000 | 0.168 |
| 11/02/2026 | 0.182 | 72.500 | 2,165,000 | 40.305 | 825,000 | 0.190 | 1,175,000 | 0.184 |
| 10/02/2026 | 0.203 | 73.450 | 10,640,000 | 40.284 | 8,490,000 | 0.210 | 2,125,000 | 0.214 |
| 09/02/2026 | 0.196 | 73.000 | 15,790,000 | 40.336 | 4,700,000 | 0.186 | 10,335,000 | 0.190 |
| 06/02/2026 | 0.140 | 69.600 | 72,380,000 | 40.535 | 35,560,000 | 0.149 | 35,910,000 | 0.149 |
| 05/02/2026 | 0.174 | 71.150 | 126,055,000 | 40.955 | 62,495,000 | 0.162 | 63,010,000 | 0.161 |
| 04/02/2026 | 0.191 | 72.050 | 74,780,000 | 40.763 | 36,965,000 | 0.181 | 37,000,000 | 0.180 |
| 03/02/2026 | 0.175 | 71.300 | 29,120,000 | 40.509 | 14,575,000 | 0.183 | 14,255,000 | 0.182 |
| 02/02/2026 | 0.163 | 70.700 | 11,215,000 | 40.315 | 5,040,000 | 0.178 | 5,795,000 | 0.177 |
| 30/01/2026 | 0.204 | 72.700 | 2,830,000 | 40.038 | 1,270,000 | 0.209 | 1,410,000 | 0.211 |
| 29/01/2026 | 0.220 | 73.300 | 50,325,000 | 40.115 | 24,970,000 | 0.204 | 24,780,000 | 0.200 |
| 28/01/2026 | 0.172 | 70.950 | 24,950,000 | 40.024 | 12,335,000 | 0.170 | 12,390,000 | 0.170 |
| 27/01/2026 | 0.159 | 69.700 | 58,680,000 | 40.683 | 29,600,000 | 0.155 | 28,630,000 | 0.154 |
| 26/01/2026 | 0.132 | 68.100 | 19,815,000 | 40.525 | 10,175,000 | 0.135 | 9,550,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |