24238 美團信證六九沽Ｂ (认沽证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.285 | 78.100 | 2,365,000 | 45.341 | 2,365,000 | 0.277 | ||
| 10/06/2026 | 0.265 | 79.000 | 940,000 | 42.273 | 940,000 | 0.267 | ||
| 09/06/2026 | 0.295 | 77.200 | 1,310,000 | 43.699 | 1,245,000 | 0.310 | 65,000 | 0.300 |
| 08/06/2026 | 0.315 | 76.250 | 1,010,000 | 45.986 | 1,010,000 | 0.303 | ||
| 05/06/2026 | 0.260 | 79.950 | 1,195,000 | 43.934 | 995,000 | 0.272 | 200,000 | 0.280 |
| 04/06/2026 | 0.275 | 78.600 | 4,925,000 | 42.576 | 4,575,000 | 0.276 | 350,000 | 0.272 |
| 03/06/2026 | 0.250 | 80.400 | 8,690,000 | 42.118 | 5,290,000 | 0.223 | 3,400,000 | 0.229 |
| 02/06/2026 | 0.197 | 85.500 | 1,500,000 | 44.335 | ||||
| 01/06/2026 | 0.285 | 78.250 | 0 | 43.894 | ||||
| 29/05/2026 | 0.360 | 73.450 | 0 | 45.281 | ||||
| 28/05/2026 | 0.360 | 73.300 | 5,685,000 | 44.080 | ||||
| 27/05/2026 | 0.285 | 77.700 | 1,280,000 | 40.174 | ||||
| 26/05/2026 | 0.270 | 78.800 | 1,585,000 | 40.241 | ||||
| 22/05/2026 | 0.230 | 81.350 | 925,000 | 37.630 | 925,000 | 0.229 | ||
| 21/05/2026 | 0.221 | 82.100 | 615,000 | 37.631 | ||||
| 20/05/2026 | 0.216 | 82.850 | 3,105,000 | 38.716 | 1,630,000 | 0.220 | ||
| 19/05/2026 | 0.216 | 83.050 | 2,435,000 | 39.308 | ||||
| 18/05/2026 | 0.228 | 82.150 | 0 | 39.486 | ||||
| 15/05/2026 | 0.227 | 82.700 | 380,000 | 40.624 | ||||
| 14/05/2026 | 0.192 | 85.700 | 0 | 40.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |