24226 中聯信證六七購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 7.210 | 0 | 30.840 | |||||
| 08/04/2026 | 7.210 | 0 | 30.697 | 42,000 | 0.043 | |||
| 02/04/2026 | 7.080 | 0 | 30.605 | |||||
| 01/04/2026 | 7.120 | 0 | 30.411 | |||||
| 31/03/2026 | 7.070 | 0 | 30.635 | 1,196,000 | 0.039 | 1,250,000 | 0.042 | |
| 30/03/2026 | 7.050 | 0 | 31.136 | 3,050,000 | 0.040 | 3,086,000 | 0.039 | |
| 27/03/2026 | 7.030 | 0 | 30.796 | 2,768,000 | 0.039 | 2,530,000 | 0.039 | |
| 26/03/2026 | 7.070 | 0 | 30.935 | 1,560,000 | 0.044 | 1,634,000 | 0.044 | |
| 25/03/2026 | 7.130 | 0 | 29.594 | 8,510,000 | 0.042 | 8,800,000 | 0.042 | |
| 24/03/2026 | 7.080 | 0 | 30.635 | 6,050,000 | 0.051 | 6,050,000 | 0.051 | |
| 23/03/2026 | 7.170 | 0 | 30.119 | 18,472,000 | 0.053 | 18,454,000 | 0.052 | |
| 20/03/2026 | 7.290 | 0 | 29.727 | 3,224,000 | 0.062 | 3,816,000 | 0.061 | |
| 19/03/2026 | 7.540 | 0 | 30.930 | 1,834,000 | 0.110 | 2,130,000 | 0.110 | |
| 18/03/2026 | 7.570 | 0 | 31.040 | 5,482,000 | 0.121 | 5,546,000 | 0.121 | |
| 17/03/2026 | 7.660 | 0 | 30.970 | 6,000,000 | 0.149 | 5,906,000 | 0.149 | |
| 16/03/2026 | 7.740 | 0 | 30.461 | 596,000 | 0.155 | 262,000 | 0.151 | |
| 13/03/2026 | 7.790 | 0 | 31.332 | 8,820,000 | 0.178 | 9,208,000 | 0.178 | |
| 12/03/2026 | 7.780 | 0 | 31.517 | 1,964,000 | 0.175 | 1,962,000 | 0.175 | |
| 11/03/2026 | 7.740 | 0 | 31.557 | 346,000 | 0.168 | 510,000 | 0.169 | |
| 10/03/2026 | 7.710 | 0 | 32.246 | 5,212,000 | 0.173 | 5,214,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |