24226 中聯信證六七購Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.033 | 7.920 | 2,706,000 | 25.592 | ||||
| 21/05/2026 | 0.037 | 7.830 | 4,808,000 | 27.858 | 2,906,000 | 0.038 | ||
| 20/05/2026 | 0.037 | 7.850 | 1,792,000 | 27.203 | 872,000 | 0.045 | ||
| 19/05/2026 | 0.058 | 8.000 | 13,302,000 | 27.401 | 4,774,000 | 0.079 | 5,592,000 | 0.066 |
| 18/05/2026 | 0.054 | 7.940 | 5,128,000 | 27.774 | 1,292,000 | 0.037 | 3,576,000 | 0.049 |
| 15/05/2026 | 0.025 | 7.650 | 372,000 | 27.042 | 2,000 | 0.025 | 370,000 | 0.028 |
| 14/05/2026 | 0.042 | 7.800 | 18,000 | 27.551 | 18,000 | 0.052 | ||
| 13/05/2026 | 0.041 | 7.790 | 14,000 | 27.328 | 14,000 | 0.041 | ||
| 12/05/2026 | 0.037 | 7.730 | 54,000 | 27.500 | 20,000 | 0.043 | 34,000 | 0.039 |
| 11/05/2026 | 0.040 | 7.740 | 172,000 | 27.642 | 172,000 | 0.040 | ||
| 08/05/2026 | 0.030 | 7.640 | 6,000 | 26.808 | 6,000 | 0.030 | ||
| 07/05/2026 | 0.028 | 7.540 | 1,454,000 | 27.840 | 1,400,000 | 0.028 | 14,000 | 0.030 |
| 06/05/2026 | 0.016 | 7.400 | 50,000 | 26.705 | 50,000 | 0.016 | ||
| 05/05/2026 | 0.016 | 7.320 | 150,000 | 27.745 | ||||
| 04/05/2026 | 0.017 | 7.340 | 16,000 | 27.551 | 10,000 | 0.019 | 6,000 | 0.018 |
| 30/04/2026 | 0.019 | 7.320 | 1,200,000 | 27.661 | 200,000 | 0.021 | 1,000,000 | 0.025 |
| 29/04/2026 | 0.030 | 7.420 | 1,318,000 | 28.613 | 1,112,000 | 0.029 | 162,000 | 0.026 |
| 28/04/2026 | 0.024 | 7.300 | 0 | 28.920 | ||||
| 27/04/2026 | 0.024 | 7.330 | 60,000 | 28.265 | 30,000 | 0.023 | 30,000 | 0.024 |
| 24/04/2026 | 0.026 | 7.260 | 0 | 29.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |