日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.010 | 22.500 | 0 | 58.015 | ||||
27/09/2024 | 0.010 | 21.950 | 0 | 54.599 | ||||
26/09/2024 | 0.010 | 21.500 | 0 | 52.274 | ||||
25/09/2024 | 0.010 | 20.550 | 0 | 47.547 | ||||
24/09/2024 | 0.010 | 21.200 | 150,000 | 50.295 | ||||
23/09/2024 | 0.010 | 20.550 | 0 | 46.987 | ||||
20/09/2024 | 0.010 | 19.880 | 0 | 43.000 | ||||
19/09/2024 | 0.010 | 19.800 | 0 | 42.460 | ||||
17/09/2024 | 0.010 | 19.520 | 0 | 40.636 | ||||
16/09/2024 | 0.010 | 19.240 | 0 | 39.018 | ||||
13/09/2024 | 0.010 | 19.220 | 0 | 38.340 | ||||
12/09/2024 | 0.013 | 18.920 | 0 | 39.040 | ||||
11/09/2024 | 0.014 | 18.960 | 0 | 39.805 | ||||
10/09/2024 | 0.015 | 18.660 | 0 | 38.716 | ||||
09/09/2024 | 0.016 | 18.620 | 0 | 38.986 | ||||
06/09/2024 | 0 | 38.013 | ||||||
05/09/2024 | 0.016 | 18.540 | 338,000 | 37.842 | ||||
04/09/2024 | 0.014 | 18.660 | 0 | 36.993 | ||||
03/09/2024 | 0.010 | 19.180 | 0 | 36.457 | ||||
02/09/2024 | 0.010 | 19.060 | 0 | 35.722 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |