24205 兗礦法興四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.014 | 10.300 | 0 | 96.125 | ||||
| 01/11/2024 | 0.014 | 10.320 | 0 | 93.060 | ||||
| 31/10/2024 | 0.014 | 10.120 | 0 | 94.876 | ||||
| 30/10/2024 | 0.014 | 10.120 | 0 | 97.432 | ||||
| 29/10/2024 | 0.014 | 10.189 | 0 | 92.233 | ||||
| 28/10/2024 | 0.014 | 10.329 | 0 | 89.581 | ||||
| 25/10/2024 | 0.014 | 10.329 | 0 | 87.274 | ||||
| 24/10/2024 | 0.014 | 10.489 | 0 | 84.550 | ||||
| 23/10/2024 | 0.014 | 10.349 | 0 | 85.583 | ||||
| 22/10/2024 | 0.014 | 10.529 | 0 | 82.683 | ||||
| 21/10/2024 | 0.014 | 10.369 | 0 | 83.964 | ||||
| 18/10/2024 | 0.014 | 10.409 | 0 | 81.551 | ||||
| 17/10/2024 | 0.014 | 10.009 | 0 | 85.747 | ||||
| 16/10/2024 | 0.014 | 10.289 | 0 | 81.752 | ||||
| 15/10/2024 | 0.014 | 10.369 | 0 | 80.207 | ||||
| 14/10/2024 | 0.014 | 10.669 | 0 | 76.197 | ||||
| 10/10/2024 | 0.014 | 10.849 | 220,000 | 72.131 | 220,000 | 0.010 | ||
| 09/10/2024 | 0.021 | 9.949 | 0 | 89.235 | ||||
| 08/10/2024 | 0.021 | 10.529 | 600,000 | 81.668 | 600,000 | 0.025 | ||
| 07/10/2024 | 0.021 | 11.629 | 3,040,000 | 68.828 | 3,000,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |