24204 阿里星展六七購Ａ (认购证)
按盘价 
0.087 -0.024 (-21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.111 | 148.300 | 10,705,000 | 48.387 | 5,365,000 | 0.114 | 5,190,000 | 0.114 |
| 24/02/2026 | 0.110 | 148.000 | 950,000 | 48.257 | 200,000 | 0.108 | 685,000 | 0.111 |
| 23/02/2026 | 0.134 | 152.200 | 5,035,000 | 48.382 | 2,475,000 | 0.134 | 2,350,000 | 0.133 |
| 20/02/2026 | 0.111 | 147.100 | 8,060,000 | 48.495 | 3,475,000 | 0.118 | 3,895,000 | 0.116 |
| 16/02/2026 | 0.155 | 154.700 | 2,915,000 | 48.108 | 1,255,000 | 0.144 | 1,440,000 | 0.142 |
| 13/02/2026 | 0.166 | 155.400 | 2,775,000 | 48.555 | 815,000 | 0.164 | 1,715,000 | 0.161 |
| 12/02/2026 | 0.186 | 158.600 | 345,000 | 48.239 | 60,000 | 0.188 | 155,000 | 0.180 |
| 11/02/2026 | 0.197 | 160.100 | 1,065,000 | 48.150 | 405,000 | 0.204 | 150,000 | 0.205 |
| 10/02/2026 | 0.201 | 160.500 | 1,280,000 | 48.155 | 605,000 | 0.203 | 395,000 | 0.204 |
| 09/02/2026 | 0.188 | 157.900 | 4,470,000 | 48.667 | 2,035,000 | 0.191 | 1,440,000 | 0.190 |
| 06/02/2026 | 0.168 | 155.000 | 4,555,000 | 48.034 | 1,225,000 | 0.173 | 2,275,000 | 0.169 |
| 05/02/2026 | 0.201 | 159.600 | 1,950,000 | 48.158 | 740,000 | 0.182 | 940,000 | 0.180 |
| 04/02/2026 | 0.201 | 159.500 | 2,630,000 | 48.087 | 960,000 | 0.205 | 1,110,000 | 0.199 |
| 03/02/2026 | 0.214 | 161.000 | 5,305,000 | 48.172 | 970,000 | 0.215 | 3,825,000 | 0.210 |
| 02/02/2026 | 0.230 | 163.300 | 1,220,000 | 47.855 | 210,000 | 0.234 | 405,000 | 0.252 |
| 30/01/2026 | 0.295 | 169.200 | 1,060,000 | 49.349 | 1,020,000 | 0.285 | ||
| 29/01/2026 | 0.325 | 173.300 | 140,000 | 48.427 | 20,000 | 0.324 | ||
| 28/01/2026 | 0.320 | 173.500 | 1,710,000 | 47.515 | 655,000 | 0.310 | 415,000 | 0.301 |
| 27/01/2026 | 0.295 | 169.900 | 420,000 | 48.145 | ||||
| 26/01/2026 | 0.265 | 165.200 | 630,000 | 49.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |