24202 小米星展六乙購Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.054 | 30.880 | 190,440,000 | 46.083 | 94,910,000 | 0.055 | 94,710,000 | 0.055 |
| 13/04/2026 | 0.053 | 30.660 | 187,580,000 | 46.362 | 93,060,000 | 0.052 | 93,580,000 | 0.052 |
| 10/04/2026 | 0.056 | 30.900 | 168,350,000 | 46.623 | 82,760,000 | 0.064 | 84,150,000 | 0.063 |
| 09/04/2026 | 0.060 | 31.360 | 121,020,000 | 46.635 | 60,060,000 | 0.063 | 59,980,000 | 0.063 |
| 08/04/2026 | 0.071 | 32.760 | 178,150,000 | 45.984 | 87,680,000 | 0.067 | 87,300,000 | 0.067 |
| 02/04/2026 | 0.056 | 30.880 | 174,750,000 | 45.997 | 85,880,000 | 0.056 | 87,320,000 | 0.056 |
| 01/04/2026 | 0.067 | 32.020 | 166,180,000 | 46.560 | 81,060,000 | 0.068 | 82,220,000 | 0.068 |
| 31/03/2026 | 0.065 | 31.760 | 163,870,000 | 46.611 | 81,290,000 | 0.071 | 79,890,000 | 0.072 |
| 30/03/2026 | 0.070 | 32.380 | 156,880,000 | 46.282 | 76,710,000 | 0.071 | 79,140,000 | 0.071 |
| 27/03/2026 | 0.079 | 33.000 | 167,700,000 | 47.461 | 83,080,000 | 0.072 | 82,460,000 | 0.072 |
| 26/03/2026 | 0.070 | 32.440 | 155,190,000 | 45.664 | 77,310,000 | 0.074 | 77,540,000 | 0.073 |
| 25/03/2026 | 0.072 | 32.520 | 184,180,000 | 46.149 | 90,130,000 | 0.073 | 91,290,000 | 0.073 |
| 24/03/2026 | 0.074 | 32.680 | 176,740,000 | 46.217 | 85,540,000 | 0.073 | 86,740,000 | 0.073 |
| 23/03/2026 | 0.069 | 32.060 | 167,520,000 | 46.425 | 85,120,000 | 0.071 | 81,940,000 | 0.071 |
| 20/03/2026 | 0.080 | 33.200 | 161,190,000 | 46.325 | 75,630,000 | 0.088 | 79,630,000 | 0.088 |
| 19/03/2026 | 0.112 | 36.320 | 29,650,000 | 45.835 | 13,740,000 | 0.114 | 13,440,000 | 0.113 |
| 18/03/2026 | 0.098 | 35.140 | 121,100,000 | 45.376 | 60,060,000 | 0.097 | 60,750,000 | 0.097 |
| 17/03/2026 | 0.102 | 35.360 | 96,520,000 | 45.935 | 47,630,000 | 0.113 | 48,190,000 | 0.114 |
| 16/03/2026 | 0.099 | 35.200 | 142,500,000 | 45.326 | 70,680,000 | 0.089 | 71,780,000 | 0.089 |
| 13/03/2026 | 0.083 | 33.320 | 138,110,000 | 46.474 | 68,910,000 | 0.082 | 69,200,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |