24195 兗礦摩通四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.015 | 10.300 | 0 | 97.524 | ||||
| 01/11/2024 | 0.015 | 10.320 | 0 | 94.415 | ||||
| 31/10/2024 | 0.015 | 10.120 | 0 | 96.250 | ||||
| 30/10/2024 | 0.015 | 10.120 | 0 | 98.833 | ||||
| 29/10/2024 | 0.015 | 10.189 | 0 | 93.573 | ||||
| 28/10/2024 | 0.015 | 10.329 | 0 | 90.885 | ||||
| 25/10/2024 | 0.015 | 10.329 | 0 | 88.549 | ||||
| 24/10/2024 | 0.015 | 10.489 | 0 | 85.790 | ||||
| 23/10/2024 | 0.015 | 10.349 | 0 | 86.831 | ||||
| 22/10/2024 | 0.015 | 10.529 | 0 | 83.895 | ||||
| 21/10/2024 | 0.015 | 10.369 | 0 | 85.187 | ||||
| 18/10/2024 | 0.015 | 10.409 | 0 | 82.743 | ||||
| 17/10/2024 | 0.015 | 10.009 | 0 | 86.985 | ||||
| 16/10/2024 | 0.015 | 10.289 | 0 | 82.943 | ||||
| 15/10/2024 | 0.015 | 10.369 | 0 | 81.379 | ||||
| 14/10/2024 | 0.015 | 10.669 | 100,000 | 77.322 | 100,000 | 0.012 | ||
| 10/10/2024 | 0.028 | 10.849 | 0 | 84.728 | ||||
| 09/10/2024 | 0.028 | 9.949 | 0 | 95.570 | ||||
| 08/10/2024 | 0.032 | 10.529 | 0 | 90.630 | ||||
| 07/10/2024 | 0.032 | 11.629 | 0 | 76.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |