24195 紫金國君六五購Ａ (认购证)
按盘价 
0.310 -0.025 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.335 | 44.920 | 0 | 51.796 | ||||
| 20/02/2026 | 0.270 | 42.640 | 280,000 | 54.523 | 280,000 | 0.290 | ||
| 16/02/2026 | 0.295 | 43.520 | 960,000 | 52.084 | 860,000 | 0.257 | ||
| 13/02/2026 | 0.239 | 41.580 | 0 | 53.461 | ||||
| 12/02/2026 | 0.375 | 45.020 | 240,000 | 52.506 | 240,000 | 0.375 | ||
| 11/02/2026 | 0.315 | 43.520 | 340,000 | 52.959 | 220,000 | 0.311 | 60,000 | 0.320 |
| 10/02/2026 | 0.265 | 42.320 | 800,000 | 52.477 | 300,000 | 0.264 | 80,000 | 0.250 |
| 09/02/2026 | 0.236 | 41.280 | 33,300,000 | 53.306 | 16,720,000 | 0.214 | 16,540,000 | 0.214 |
| 06/02/2026 | 0.173 | 39.100 | 32,840,000 | 53.359 | 16,400,000 | 0.177 | 16,400,000 | 0.177 |
| 05/02/2026 | 0.194 | 39.660 | 33,280,000 | 53.691 | 16,600,000 | 0.181 | 16,620,000 | 0.181 |
| 04/02/2026 | 0.255 | 41.640 | 180,000 | 52.707 | 40,000 | 0.245 | ||
| 03/02/2026 | 0.250 | 41.360 | 800,000 | 53.036 | 400,000 | 0.219 | 400,000 | 0.221 |
| 02/02/2026 | 0.196 | 39.560 | 17,480,000 | 53.554 | 8,420,000 | 0.213 | 9,060,000 | 0.213 |
| 30/01/2026 | 0.300 | 41.900 | 80,000 | 55.444 | 80,000 | 0.340 | ||
| 29/01/2026 | 0.475 | 46.140 | 120,000 | 53.400 | 40,000 | 0.475 | 80,000 | 0.435 |
| 28/01/2026 | 0.405 | 44.760 | 40,000 | 52.957 | 40,000 | 0.355 | ||
| 27/01/2026 | 0.365 | 43.400 | 220,000 | 54.940 | 180,000 | 0.352 | 40,000 | 0.375 |
| 26/01/2026 | 0.305 | 42.180 | 16,060,000 | 53.732 | 8,000,000 | 0.340 | 8,060,000 | 0.340 |
| 23/01/2026 | 0.249 | 40.420 | 16,080,000 | 54.122 | 8,080,000 | 0.255 | 8,000,000 | 0.255 |
| 22/01/2026 | 0.236 | 39.980 | 32,720,000 | 54.138 | 16,340,000 | 0.220 | 16,360,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |