24193 友邦國君六四購Ａ (认购证)
按盘价 
0.036 +0.014 (+63.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.022 | 81.000 | 2,038,000 | 41.000 | 422,000 | 0.028 | 1,416,000 | 0.024 |
| 03/03/2026 | 0.041 | 85.000 | 80,300,000 | 39.113 | 40,220,000 | 0.038 | 40,080,000 | 0.038 |
| 02/03/2026 | 0.045 | 85.000 | 140,000 | 39.562 | 50,000 | 0.042 | 90,000 | 0.034 |
| 27/02/2026 | 0.058 | 86.800 | 32,434,000 | 37.754 | 16,176,000 | 0.051 | 16,258,000 | 0.051 |
| 26/02/2026 | 0.043 | 84.700 | 48,252,000 | 38.155 | 24,156,000 | 0.065 | 24,096,000 | 0.065 |
| 25/02/2026 | 0.048 | 84.500 | 64,030,000 | 39.120 | 32,004,000 | 0.051 | 32,026,000 | 0.051 |
| 24/02/2026 | 0.058 | 84.850 | 32,006,000 | 39.985 | 16,000,000 | 0.060 | 16,006,000 | 0.060 |
| 23/02/2026 | 0.065 | 85.650 | 32,192,000 | 39.434 | 16,042,000 | 0.058 | 16,150,000 | 0.058 |
| 20/02/2026 | 0.043 | 82.300 | 80,506,000 | 39.938 | 40,456,000 | 0.044 | 40,050,000 | 0.044 |
| 16/02/2026 | 0.049 | 82.350 | 65,398,000 | 39.751 | 33,158,000 | 0.048 | 32,204,000 | 0.048 |
| 13/02/2026 | 0.035 | 80.300 | 162,762,000 | 39.038 | 80,528,000 | 0.044 | 82,096,000 | 0.043 |
| 12/02/2026 | 0.054 | 83.800 | 64,254,000 | 37.220 | 32,000,000 | 0.062 | 32,214,000 | 0.062 |
| 11/02/2026 | 0.071 | 85.550 | 64,252,000 | 36.817 | 32,050,000 | 0.080 | 32,202,000 | 0.080 |
| 10/02/2026 | 0.083 | 85.900 | 48,316,000 | 37.596 | 24,044,000 | 0.092 | 24,272,000 | 0.092 |
| 09/02/2026 | 0.090 | 86.350 | 32,066,000 | 37.471 | 16,000,000 | 0.080 | 16,066,000 | 0.080 |
| 06/02/2026 | 0.070 | 83.500 | 98,372,000 | 38.534 | 49,126,000 | 0.069 | 49,166,000 | 0.069 |
| 05/02/2026 | 0.118 | 88.400 | 16,876,000 | 36.177 | 8,046,000 | 0.108 | 8,830,000 | 0.108 |
| 04/02/2026 | 0.157 | 90.700 | 17,218,000 | 35.641 | 8,968,000 | 0.153 | 8,058,000 | 0.152 |
| 03/02/2026 | 0.134 | 89.450 | 80,938,000 | 35.472 | 40,072,000 | 0.149 | 40,854,000 | 0.149 |
| 02/02/2026 | 0.133 | 89.050 | 48,568,000 | 35.807 | 24,508,000 | 0.123 | 24,060,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |