24186 中移華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01077.150052.970
03/07/20260.01076.700049.902
02/07/20260.01076.500049.167
30/06/20260.01076.150047.760
29/06/20260.01077.250044.276
26/06/20260.01077.400041.396
25/06/20260.01077.650040.124
24/06/20260.01078.050038.607
23/06/20260.01078.300037.444
22/06/20260.01079.450034.591
18/06/20260.01080.100031.333
17/06/20260.01080.800029.635
16/06/20260.01081.300028.356
15/06/20260.01081.850027.021
12/06/20260.01081.800026.070
11/06/20260.01081.850025.667
10/06/20260.01082.450024.385
09/06/20260.01082.300024.349
08/06/20260.01082.400023.910
05/06/20260.01082.400027.013
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。