24178 華虹中銀六七購Ｂ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.285 | 101.400 | 8,845,000 | 73.699 | 4,395,000 | 0.242 | 4,400,000 | 0.240 |
| 23/02/2026 | 0.255 | 98.400 | 3,810,000 | 73.153 | 1,935,000 | 0.265 | 1,875,000 | 0.263 |
| 20/02/2026 | 0.225 | 94.150 | 23,780,000 | 74.016 | 11,730,000 | 0.237 | 11,845,000 | 0.236 |
| 16/02/2026 | 0.295 | 99.900 | 200,000 | 76.407 | 100,000 | 0.292 | 100,000 | 0.294 |
| 13/02/2026 | 0.285 | 98.750 | 2,155,000 | 75.904 | 1,075,000 | 0.309 | 1,080,000 | 0.311 |
| 12/02/2026 | 0.295 | 99.550 | 1,460,000 | 76.094 | 730,000 | 0.304 | 730,000 | 0.307 |
| 11/02/2026 | 0.300 | 99.600 | 2,040,000 | 76.696 | 1,020,000 | 0.310 | 1,020,000 | 0.314 |
| 10/02/2026 | 0.325 | 101.300 | 2,190,000 | 77.960 | 1,095,000 | 0.342 | 1,095,000 | 0.343 |
| 09/02/2026 | 0.340 | 102.500 | 1,380,000 | 78.214 | 695,000 | 0.354 | 685,000 | 0.351 |
| 06/02/2026 | 0.310 | 99.250 | 3,980,000 | 78.027 | 1,980,000 | 0.314 | 2,000,000 | 0.313 |
| 05/02/2026 | 0.310 | 99.600 | 1,275,000 | 77.166 | 640,000 | 0.294 | 635,000 | 0.294 |
| 04/02/2026 | 0.345 | 102.400 | 0 | 78.121 | ||||
| 03/02/2026 | 0.395 | 107.700 | 0 | 76.673 | ||||
| 02/02/2026 | 0.365 | 103.400 | 100,000 | 79.285 | 100,000 | 0.398 | ||
| 30/01/2026 | 0.520 | 116.500 | 0 | 79.362 | ||||
| 29/01/2026 | 0.520 | 116.200 | 1,040,000 | 79.722 | 520,000 | 0.577 | 520,000 | 0.575 |
| 28/01/2026 | 0.590 | 122.700 | 4,600,000 | 77.585 | 2,305,000 | 0.542 | 2,290,000 | 0.542 |
| 27/01/2026 | 0.490 | 114.200 | 4,000,000 | 78.331 | 2,000,000 | 0.455 | 1,950,000 | 0.452 |
| 26/01/2026 | 0.445 | 111.200 | 7,685,000 | 76.579 | 3,845,000 | 0.431 | 3,830,000 | 0.430 |
| 23/01/2026 | 0.435 | 109.800 | 3,900,000 | 76.931 | 1,915,000 | 0.413 | 1,985,000 | 0.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |