24173 平醫法巴六九購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.027 | 11.890 | 0 | 81.190 | ||||
| 14/04/2026 | 0.026 | 11.810 | 0 | 80.879 | ||||
| 13/04/2026 | 0.026 | 11.560 | 0 | 82.598 | ||||
| 10/04/2026 | 0.031 | 12.150 | 0 | 80.424 | ||||
| 09/04/2026 | 0.031 | 12.030 | 0 | 81.095 | ||||
| 08/04/2026 | 0.036 | 12.370 | 0 | 81.182 | ||||
| 02/04/2026 | 0.033 | 11.880 | 0 | 81.643 | ||||
| 01/04/2026 | 0.035 | 12.200 | 12,000 | 80.041 | 12,000 | 0.033 | ||
| 31/03/2026 | 0.032 | 11.520 | 0 | 83.378 | ||||
| 30/03/2026 | 0.036 | 11.670 | 0 | 84.347 | ||||
| 27/03/2026 | 0.038 | 11.930 | 0 | 82.591 | ||||
| 26/03/2026 | 0.038 | 11.760 | 0 | 83.700 | ||||
| 25/03/2026 | 0.050 | 12.750 | 1,000 | 81.665 | 1,000 | 0.051 | ||
| 24/03/2026 | 0.034 | 11.500 | 0 | 82.893 | ||||
| 23/03/2026 | 0.034 | 11.350 | 0 | 83.849 | ||||
| 20/03/2026 | 0.040 | 11.700 | 0 | 83.709 | ||||
| 19/03/2026 | 0.043 | 11.900 | 0 | 83.442 | ||||
| 18/03/2026 | 0.049 | 12.430 | 0 | 81.930 | ||||
| 17/03/2026 | 0.049 | 12.250 | 100,000 | 83.110 | 100,000 | 0.050 | ||
| 16/03/2026 | 0.042 | 11.920 | 0 | 82.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |