24172 舜光匯豐五十購Ａ (认购证)
按盘价 
0.345 +0.050 (+16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.345 | 57.500 | 0 | 54.055 | ||||
| 27/09/2024 | 0.295 | 55.000 | 285,000 | 50.258 | 170,000 | 0.275 | 95,000 | 0.256 |
| 26/09/2024 | 0.231 | 50.350 | 56,665,000 | 49.961 | 28,280,000 | 0.217 | 28,365,000 | 0.216 |
| 25/09/2024 | 0.204 | 47.950 | 180,000 | 50.737 | 100,000 | 0.215 | 80,000 | 0.227 |
| 24/09/2024 | 0.214 | 49.000 | 62,710,000 | 50.008 | 31,440,000 | 0.194 | 31,270,000 | 0.193 |
| 23/09/2024 | 0.174 | 45.300 | 740,000 | 51.098 | 620,000 | 0.179 | 120,000 | 0.188 |
| 20/09/2024 | 0.174 | 45.550 | 16,550,000 | 50.112 | 7,990,000 | 0.181 | 8,420,000 | 0.181 |
| 19/09/2024 | 0.176 | 45.350 | 32,580,000 | 50.887 | 16,290,000 | 0.171 | 16,110,000 | 0.171 |
| 17/09/2024 | 0.163 | 43.950 | 22,810,000 | 51.512 | 11,300,000 | 0.159 | 11,290,000 | 0.157 |
| 16/09/2024 | 0.157 | 43.500 | 18,630,000 | 51.152 | 9,220,000 | 0.155 | 9,410,000 | 0.154 |
| 13/09/2024 | 0.161 | 43.500 | 17,900,000 | 52.041 | 8,700,000 | 0.167 | 8,800,000 | 0.169 |
| 12/09/2024 | 0.165 | 43.800 | 13,320,000 | 52.156 | 6,615,000 | 0.168 | 6,625,000 | 0.168 |
| 11/09/2024 | 0.174 | 44.600 | 8,085,000 | 52.084 | 4,040,000 | 0.181 | 3,945,000 | 0.181 |
| 10/09/2024 | 0.188 | 45.650 | 17,565,000 | 52.448 | 8,780,000 | 0.187 | 8,785,000 | 0.187 |
| 09/09/2024 | 0.198 | 46.600 | 8,695,000 | 52.036 | 4,290,000 | 0.195 | 4,385,000 | 0.196 |
| 06/09/2024 | 0 | 52.110 | ||||||
| 05/09/2024 | 0.215 | 47.900 | 5,260,000 | 52.037 | 2,630,000 | 0.210 | 2,630,000 | 0.209 |
| 04/09/2024 | 0.204 | 46.900 | 5,700,000 | 52.296 | 2,850,000 | 0.208 | 2,850,000 | 0.208 |
| 03/09/2024 | 0.219 | 48.200 | 12,790,000 | 51.859 | 6,370,000 | 0.218 | 6,420,000 | 0.218 |
| 02/09/2024 | 0.212 | 47.500 | 7,440,000 | 52.224 | 3,710,000 | 0.211 | 3,720,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |