24172 舜光匯豐五十購Ａ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.590 | 68.600 | 0 | 82.706 | ||||
| 20/12/2024 | 0.630 | 71.650 | 15,000 | 79.440 | 15,000 | 0.627 | ||
| 19/12/2024 | 0.610 | 70.750 | 0 | 77.774 | ||||
| 18/12/2024 | 0.560 | 67.750 | 0 | 77.260 | ||||
| 17/12/2024 | 0.550 | 66.950 | 0 | 77.857 | ||||
| 16/12/2024 | 0.540 | 65.450 | 0 | 81.675 | ||||
| 13/12/2024 | 0.570 | 67.500 | 20,000 | 80.500 | 20,000 | 0.570 | ||
| 12/12/2024 | 0.530 | 65.400 | 0 | 78.482 | ||||
| 11/12/2024 | 0.530 | 65.050 | 0 | 79.911 | ||||
| 10/12/2024 | 0.530 | 65.100 | 50,000 | 79.548 | 50,000 | 0.530 | ||
| 09/12/2024 | 0.560 | 67.200 | 0 | 78.460 | ||||
| 06/12/2024 | 0.510 | 62.900 | 0 | 83.038 | ||||
| 05/12/2024 | 0.520 | 64.050 | 0 | 80.679 | ||||
| 04/12/2024 | 0.530 | 64.900 | 0 | 79.607 | ||||
| 03/12/2024 | 0.530 | 65.100 | 0 | 78.526 | ||||
| 02/12/2024 | 0.530 | 65.150 | 0 | 78.170 | ||||
| 29/11/2024 | 0.500 | 62.950 | 55,000 | 78.997 | 55,000 | 0.500 | ||
| 28/11/2024 | 0.485 | 61.850 | 0 | 79.413 | ||||
| 27/11/2024 | 0.465 | 60.500 | 0 | 79.451 | ||||
| 26/11/2024 | 0.425 | 57.400 | 0 | 81.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |