24169 比迪匯豐五二購Ａ (认购证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.260 | 264.000 | 150,000 | 41.039 | 150,000 | 0.260 | ||
| 14/11/2024 | 0.275 | 265.800 | 0 | 41.598 | ||||
| 13/11/2024 | 0.340 | 275.000 | 0 | 42.659 | ||||
| 12/11/2024 | 0.340 | 274.000 | 0 | 43.699 | ||||
| 11/11/2024 | 0.355 | 276.800 | 0 | 42.833 | ||||
| 08/11/2024 | 0.385 | 278.800 | 0 | 45.173 | ||||
| 07/11/2024 | 0.390 | 280.400 | 0 | 43.872 | ||||
| 06/11/2024 | 0.415 | 283.000 | 0 | 44.933 | ||||
| 05/11/2024 | 0.470 | 294.200 | 0 | 39.736 | ||||
| 04/11/2024 | 0.425 | 287.400 | 0 | 40.631 | ||||
| 01/11/2024 | 0.370 | 277.600 | 0 | 42.445 | ||||
| 31/10/2024 | 0.410 | 281.400 | 0 | 44.745 | ||||
| 30/10/2024 | 0.495 | 295.000 | 0 | 42.139 | ||||
| 29/10/2024 | 0.495 | 297.000 | 0 | 38.965 | ||||
| 28/10/2024 | 0.485 | 294.600 | 0 | 40.398 | ||||
| 25/10/2024 | 0.465 | 292.600 | 0 | 38.890 | ||||
| 24/10/2024 | 0.430 | 285.800 | 0 | 41.394 | ||||
| 23/10/2024 | 0.445 | 289.200 | 0 | 39.487 | ||||
| 22/10/2024 | 0.430 | 284.600 | 0 | 42.458 | ||||
| 21/10/2024 | 0.440 | 287.400 | 0 | 40.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |