24165 中油法興七七購Ａ (认购证)
按盘价 
0.207 -0.014 (-6.335%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.221 | 9.460 | 7,940,000 | 35.330 | 3,970,000 | 0.221 | 3,970,000 | 0.221 |
| 25/02/2026 | 0.234 | 9.600 | 4,400,000 | 35.181 | 2,200,000 | 0.242 | 2,200,000 | 0.241 |
| 24/02/2026 | 0.234 | 9.560 | 3,000,000 | 35.542 | 1,500,000 | 0.235 | 1,500,000 | 0.238 |
| 23/02/2026 | 0.232 | 9.570 | 3,060,000 | 35.142 | 1,500,000 | 0.235 | 1,400,000 | 0.235 |
| 20/02/2026 | 0.231 | 9.520 | 300,000 | 35.539 | 300,000 | 0.231 | ||
| 16/02/2026 | 0.206 | 9.180 | 1,200,000 | 36.340 | 600,000 | 0.206 | 600,000 | 0.205 |
| 13/02/2026 | 0.189 | 9.050 | 8,280,000 | 35.581 | 4,170,000 | 0.200 | 4,080,000 | 0.199 |
| 12/02/2026 | 0.228 | 9.460 | 5,400,000 | 35.580 | 2,730,000 | 0.232 | 2,650,000 | 0.230 |
| 11/02/2026 | 0.220 | 9.380 | 3,240,000 | 35.522 | 1,560,000 | 0.218 | 1,620,000 | 0.216 |
| 10/02/2026 | 0.216 | 9.310 | 3,660,000 | 35.864 | 2,050,000 | 0.217 | 1,580,000 | 0.218 |
| 09/02/2026 | 0.205 | 9.160 | 6,550,000 | 36.217 | 2,930,000 | 0.208 | 3,600,000 | 0.208 |
| 06/02/2026 | 0.212 | 9.280 | 17,640,000 | 35.571 | 8,790,000 | 0.199 | 8,830,000 | 0.198 |
| 05/02/2026 | 0.196 | 9.100 | 8,190,000 | 35.629 | 4,050,000 | 0.187 | 4,090,000 | 0.186 |
| 04/02/2026 | 0.201 | 9.160 | 3,340,000 | 35.527 | 1,660,000 | 0.192 | 1,670,000 | 0.195 |
| 03/02/2026 | 0.183 | 8.970 | 2,400,000 | 35.310 | 1,190,000 | 0.186 | 1,200,000 | 0.185 |
| 02/02/2026 | 0.182 | 8.950 | 13,490,000 | 35.369 | 6,750,000 | 0.189 | 6,740,000 | 0.188 |
| 30/01/2026 | 0.211 | 9.280 | 2,120,000 | 35.104 | 1,070,000 | 0.216 | 940,000 | 0.213 |
| 29/01/2026 | 0.221 | 9.390 | 6,410,000 | 34.995 | 3,180,000 | 0.213 | 3,230,000 | 0.213 |
| 28/01/2026 | 0.205 | 9.250 | 1,880,000 | 34.645 | 930,000 | 0.188 | 950,000 | 0.188 |
| 27/01/2026 | 0.170 | 8.810 | 30,000 | 35.105 | 30,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |