24165 中油法興七七購Ａ (认购证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.325 | 10.550 | 0 | 38.191 | ||||
| 03/06/2026 | 0.340 | 10.690 | 0 | 37.916 | ||||
| 02/06/2026 | 0.345 | 10.750 | 0 | 37.514 | ||||
| 01/06/2026 | 0.365 | 10.910 | 60,000 | 37.481 | 60,000 | 0.385 | ||
| 29/05/2026 | 0.360 | 10.890 | 60,000 | 37.018 | 60,000 | 0.360 | ||
| 28/05/2026 | 0.345 | 10.780 | 700,000 | 36.801 | 350,000 | 0.340 | 350,000 | 0.343 |
| 27/05/2026 | 0.340 | 10.700 | 680,000 | 37.333 | 340,000 | 0.344 | 340,000 | 0.354 |
| 26/05/2026 | 0.365 | 10.910 | 80,000 | 37.085 | 40,000 | 0.360 | 40,000 | 0.340 |
| 22/05/2026 | 0.360 | 10.830 | 0 | 37.483 | ||||
| 21/05/2026 | 0.375 | 10.940 | 280,000 | 37.577 | 140,000 | 0.395 | 140,000 | 0.383 |
| 20/05/2026 | 0.405 | 11.200 | 50,000 | 37.105 | 50,000 | 0.405 | ||
| 19/05/2026 | 0.395 | 11.120 | 550,000 | 37.021 | 250,000 | 0.371 | 300,000 | 0.372 |
| 18/05/2026 | 0.375 | 10.990 | 0 | 36.575 | ||||
| 15/05/2026 | 0.370 | 10.890 | 140,000 | 37.342 | 70,000 | 0.380 | 70,000 | 0.385 |
| 14/05/2026 | 0.375 | 10.920 | 0 | 37.436 | ||||
| 13/05/2026 | 0.395 | 11.060 | 0 | 37.641 | ||||
| 12/05/2026 | 0.395 | 11.060 | 160,000 | 37.825 | 80,000 | 0.395 | 80,000 | 0.375 |
| 11/05/2026 | 0.345 | 10.640 | 40,000 | 38.062 | 40,000 | 0.350 | ||
| 08/05/2026 | 0.335 | 10.590 | 1,440,000 | 37.432 | 720,000 | 0.334 | 720,000 | 0.329 |
| 07/05/2026 | 0.355 | 10.690 | 0 | 38.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |