24152 中油花旗六七購Ａ (认购证)
按盘价 
0.260 -0.060 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.320 | 9.460 | 30,000 | 34.458 | 30,000 | 0.317 | ||
| 25/02/2026 | 0.365 | 9.600 | 3,834,000 | 34.370 | 1,764,000 | 0.386 | 1,926,000 | 0.382 |
| 24/02/2026 | 0.365 | 9.560 | 10,156,000 | 34.850 | 5,078,000 | 0.397 | 5,062,000 | 0.394 |
| 23/02/2026 | 0.380 | 9.570 | 5,734,000 | 35.294 | 2,984,000 | 0.389 | 2,750,000 | 0.387 |
| 20/02/2026 | 0.375 | 9.520 | 5,310,000 | 35.445 | 2,612,000 | 0.379 | 2,672,000 | 0.370 |
| 16/02/2026 | 0.295 | 9.180 | 1,116,000 | 36.008 | 558,000 | 0.284 | 558,000 | 0.283 |
| 13/02/2026 | 0.260 | 9.050 | 3,918,000 | 35.544 | 1,980,000 | 0.288 | 1,938,000 | 0.285 |
| 12/02/2026 | 0.365 | 9.460 | 5,566,000 | 34.807 | 2,704,000 | 0.374 | 2,738,000 | 0.372 |
| 11/02/2026 | 0.335 | 9.380 | 958,000 | 34.413 | 468,000 | 0.339 | 490,000 | 0.334 |
| 10/02/2026 | 0.330 | 9.310 | 2,038,000 | 35.113 | 1,056,000 | 0.342 | 982,000 | 0.335 |
| 09/02/2026 | 0.305 | 9.160 | 144,000 | 35.917 | 72,000 | 0.310 | 72,000 | 0.310 |
| 06/02/2026 | 0.330 | 9.280 | 11,386,000 | 35.048 | 5,718,000 | 0.245 | 5,668,000 | 0.237 |
| 05/02/2026 | 0.275 | 9.100 | 18,540,000 | 34.649 | 9,214,000 | 0.257 | 9,302,000 | 0.253 |
| 04/02/2026 | 0.290 | 9.160 | 5,140,000 | 34.474 | 2,590,000 | 0.280 | 2,550,000 | 0.278 |
| 03/02/2026 | 0.255 | 8.970 | 3,736,000 | 35.089 | 1,872,000 | 0.253 | 1,864,000 | 0.252 |
| 02/02/2026 | 0.244 | 8.950 | 10,142,000 | 34.611 | 4,930,000 | 0.273 | 5,048,000 | 0.272 |
| 30/01/2026 | 0.325 | 9.280 | 27,142,000 | 33.903 | 13,514,000 | 0.335 | 13,596,000 | 0.334 |
| 29/01/2026 | 0.350 | 9.390 | 17,088,000 | 33.394 | 8,386,000 | 0.366 | 8,396,000 | 0.362 |
| 28/01/2026 | 0.310 | 9.250 | 11,948,000 | 33.351 | 5,990,000 | 0.270 | 5,822,000 | 0.262 |
| 27/01/2026 | 0.205 | 8.810 | 40,330,000 | 33.446 | 20,252,000 | 0.202 | 19,878,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |