24147 洛鉬摩利五三購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.018 | 5.500 | 0 | 57.455 | ||||
| 08/01/2025 | 0.018 | 5.520 | 0 | 56.591 | ||||
| 07/01/2025 | 0.018 | 5.710 | 45,000 | 51.674 | ||||
| 06/01/2025 | 0.015 | 5.470 | 0 | 54.273 | ||||
| 03/01/2025 | 0.017 | 5.420 | 270,000 | 56.280 | ||||
| 02/01/2025 | 0.017 | 5.270 | 0 | 59.495 | ||||
| 31/12/2024 | 0.017 | 5.250 | 0 | 59.257 | ||||
| 30/12/2024 | 0.017 | 5.250 | 0 | 58.905 | ||||
| 27/12/2024 | 0.018 | 5.300 | 0 | 57.626 | ||||
| 24/12/2024 | 0.019 | 5.340 | 30,000 | 56.595 | ||||
| 23/12/2024 | 0.019 | 5.360 | 0 | 55.826 | ||||
| 20/12/2024 | 0.019 | 5.310 | 300,000 | 56.064 | ||||
| 19/12/2024 | 0.024 | 5.490 | 0 | 55.474 | ||||
| 18/12/2024 | 0.024 | 5.350 | 0 | 58.437 | ||||
| 17/12/2024 | 0.025 | 5.430 | 300,000 | 56.972 | 225,000 | 0.025 | ||
| 16/12/2024 | 0.028 | 5.480 | 0 | 57.558 | ||||
| 13/12/2024 | 0.034 | 5.610 | 0 | 57.355 | ||||
| 12/12/2024 | 0.042 | 5.870 | 0 | 55.224 | ||||
| 11/12/2024 | 0.042 | 5.840 | 0 | 55.676 | ||||
| 10/12/2024 | 0.042 | 5.760 | 75,000 | 57.336 | 75,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |