24144 中芯國君六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/05/20260.01079.8500125.895
21/05/20260.01074.2000147.974
20/05/20260.01075.1500129.540
19/05/20260.01068.5000156.522
18/05/20260.01068.7000145.327
15/05/20260.01071.1500112.925
14/05/20260.01071.5000106.622
13/05/20260.01074.150091.811
12/05/20260.01076.600079.204
11/05/20260.01076.600076.501
08/05/20260.01073.350080.664
07/05/20260.01076.7502,400,00067.429
06/05/20260.01074.850625,00071.704
05/05/20260.01070.800082.733
04/05/20260.01072.150076.614
30/04/20260.01070.900074.006
29/04/20260.01065.800087.413
28/04/20260.01066.050085.096
27/04/20260.01068.250077.365
24/04/20260.01064.300084.395
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。