24128 中行摩通六七購Ａ (认购证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.091 | 4.550 | 2,996,000 | 25.191 | 1,569,000 | 0.086 | 1,127,000 | 0.085 |
| 11/03/2026 | 0.079 | 4.510 | 24,434,000 | 24.772 | 12,284,000 | 0.080 | 12,150,000 | 0.080 |
| 10/03/2026 | 0.080 | 4.490 | 12,852,000 | 25.294 | 6,171,000 | 0.080 | 6,471,000 | 0.080 |
| 09/03/2026 | 0.086 | 4.480 | 18,902,000 | 26.226 | 9,320,000 | 0.085 | 9,582,000 | 0.085 |
| 06/03/2026 | 0.095 | 4.520 | 27,775,000 | 25.860 | 13,925,000 | 0.095 | 13,850,000 | 0.095 |
| 05/03/2026 | 0.087 | 4.470 | 30,443,000 | 26.226 | 15,223,000 | 0.090 | 15,220,000 | 0.090 |
| 04/03/2026 | 0.092 | 4.470 | 13,907,000 | 26.733 | 6,967,000 | 0.096 | 6,940,000 | 0.096 |
| 03/03/2026 | 0.103 | 4.560 | 9,738,000 | 25.307 | 4,163,000 | 0.098 | 4,575,000 | 0.099 |
| 02/03/2026 | 0.093 | 4.530 | 39,101,000 | 24.942 | 21,247,000 | 0.100 | 16,954,000 | 0.102 |
| 27/02/2026 | 0.116 | 4.640 | 3,318,000 | 23.960 | 1,221,000 | 0.112 | 2,097,000 | 0.112 |
| 26/02/2026 | 0.123 | 4.650 | 23,368,000 | 24.278 | 12,900,000 | 0.134 | 10,468,000 | 0.137 |
| 25/02/2026 | 0.134 | 4.680 | 413,000 | 24.359 | 190,000 | 0.137 | 223,000 | 0.136 |
| 24/02/2026 | 0.136 | 4.690 | 819,000 | 24.117 | 600,000 | 0.144 | 219,000 | 0.140 |
| 23/02/2026 | 0.160 | 4.760 | 3,783,000 | 24.044 | 423,000 | 0.163 | 3,360,000 | 0.162 |
| 20/02/2026 | 0.146 | 4.670 | 33,000 | 25.340 | 13,000 | 0.151 | 20,000 | 0.141 |
| 16/02/2026 | 0.144 | 4.660 | 14,230,000 | 25.100 | 7,100,000 | 0.136 | 7,130,000 | 0.136 |
| 13/02/2026 | 0.143 | 4.650 | 11,530,000 | 25.047 | 5,701,000 | 0.151 | 5,824,000 | 0.151 |
| 12/02/2026 | 0.167 | 4.720 | 29,696,000 | 24.997 | 14,836,000 | 0.170 | 14,860,000 | 0.170 |
| 11/02/2026 | 0.175 | 4.720 | 22,146,000 | 25.614 | 10,220,000 | 0.166 | 10,006,000 | 0.166 |
| 10/02/2026 | 0.165 | 4.720 | 349,000 | 24.675 | 249,000 | 0.166 | 100,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |