24116 華虹麥銀六七沽Ａ (认沽证)
按盘价 
0.080 -0.010 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.090 | 101.400 | 350,000 | 77.751 | 160,000 | 0.100 | 190,000 | 0.096 |
| 23/02/2026 | 0.094 | 98.400 | 0 | 75.983 | ||||
| 20/02/2026 | 0.109 | 94.150 | 2,100,000 | 75.801 | 1,630,000 | 0.102 | 470,000 | 0.103 |
| 16/02/2026 | 0.094 | 99.900 | 190,000 | 75.809 | 95,000 | 0.096 | 95,000 | 0.095 |
| 13/02/2026 | 0.099 | 98.750 | 5,820,000 | 75.689 | 2,775,000 | 0.093 | 3,045,000 | 0.090 |
| 12/02/2026 | 0.093 | 99.550 | 5,790,000 | 74.268 | 2,805,000 | 0.094 | 2,895,000 | 0.094 |
| 11/02/2026 | 0.097 | 99.600 | 7,800,000 | 75.410 | 3,920,000 | 0.095 | 3,865,000 | 0.095 |
| 10/02/2026 | 0.093 | 101.300 | 8,170,000 | 75.430 | 4,070,000 | 0.091 | 4,075,000 | 0.092 |
| 09/02/2026 | 0.089 | 102.500 | 9,630,000 | 74.962 | 4,615,000 | 0.089 | 5,015,000 | 0.088 |
| 06/02/2026 | 0.103 | 99.250 | 18,610,000 | 75.909 | 9,205,000 | 0.103 | 9,405,000 | 0.103 |
| 05/02/2026 | 0.105 | 99.600 | 21,370,000 | 76.654 | 10,580,000 | 0.111 | 10,790,000 | 0.111 |
| 04/02/2026 | 0.097 | 102.400 | 23,390,000 | 76.436 | 11,635,000 | 0.098 | 11,655,000 | 0.098 |
| 03/02/2026 | 0.088 | 107.700 | 31,615,000 | 77.756 | 15,820,000 | 0.091 | 15,715,000 | 0.091 |
| 02/02/2026 | 0.100 | 103.400 | 38,610,000 | 77.887 | 19,225,000 | 0.092 | 19,385,000 | 0.092 |
| 30/01/2026 | 0.071 | 116.500 | 16,160,000 | 77.486 | 8,080,000 | 0.073 | 8,080,000 | 0.073 |
| 29/01/2026 | 116.200 | 0 | ||||||
| 28/01/2026 | 122.700 | 0 | ||||||
| 27/01/2026 | 114.200 | 0 | ||||||
| 26/01/2026 | 111.200 | 0 | ||||||
| 23/01/2026 | 109.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |