24113 中油中銀六七購Ａ (认购证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.265 | 10.550 | 194,000 | 31.953 | 194,000 | 0.314 | ||
| 03/06/2026 | 0.335 | 10.690 | 388,000 | 31.957 | 210,000 | 0.345 | 158,000 | 0.223 |
| 02/06/2026 | 0.375 | 10.750 | 0 | 32.233 | ||||
| 01/06/2026 | 0.460 | 10.910 | 0 | 31.537 | ||||
| 29/05/2026 | 0.460 | 10.890 | 0 | 30.919 | ||||
| 28/05/2026 | 0.415 | 10.780 | 0 | 31.601 | ||||
| 27/05/2026 | 0.405 | 10.700 | 210,000 | 33.483 | 210,000 | 0.407 | ||
| 26/05/2026 | 0.520 | 10.910 | 0 | 33.187 | ||||
| 22/05/2026 | 0.500 | 10.830 | 0 | 33.177 | ||||
| 21/05/2026 | 0.600 | 10.940 | 0 | 35.444 | ||||
| 20/05/2026 | 0.710 | 11.200 | 0 | 31.303 | ||||
| 19/05/2026 | 0.640 | 11.120 | 0 | 29.627 | ||||
| 18/05/2026 | 0.600 | 10.990 | 0 | 32.114 | ||||
| 15/05/2026 | 0.600 | 10.890 | 0 | 34.861 | ||||
| 14/05/2026 | 0.630 | 10.920 | 0 | 35.323 | ||||
| 13/05/2026 | 0.690 | 11.060 | 0 | 33.434 | ||||
| 12/05/2026 | 0.690 | 11.060 | 70,000 | 33.170 | ||||
| 11/05/2026 | 0.480 | 10.640 | 0 | 34.239 | ||||
| 08/05/2026 | 0.480 | 10.590 | 0 | 34.752 | ||||
| 07/05/2026 | 0.540 | 10.690 | 70,000 | 35.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |