24113 中油中銀六七購Ａ (认购证)
按盘价 
0.240 -0.045 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.285 | 9.460 | 108,000 | 32.574 | 66,000 | 0.305 | 42,000 | 0.305 |
| 25/02/2026 | 0.325 | 9.600 | 364,000 | 32.338 | 22,000 | 0.341 | 322,000 | 0.331 |
| 24/02/2026 | 0.325 | 9.560 | 0 | 32.809 | ||||
| 23/02/2026 | 0.325 | 9.570 | 18,000 | 32.514 | 18,000 | 0.335 | ||
| 20/02/2026 | 0.320 | 9.520 | 166,000 | 32.661 | 156,000 | 0.334 | ||
| 16/02/2026 | 0.244 | 9.180 | 60,000 | 33.128 | 60,000 | 0.244 | ||
| 13/02/2026 | 0.214 | 9.050 | 182,000 | 32.812 | 22,000 | 0.249 | 144,000 | 0.234 |
| 12/02/2026 | 0.325 | 9.460 | 12,000 | 32.815 | 4,000 | 0.315 | 8,000 | 0.325 |
| 11/02/2026 | 0.295 | 9.380 | 1,768,000 | 32.361 | 1,752,000 | 0.276 | ||
| 10/02/2026 | 0.280 | 9.310 | 756,000 | 32.500 | 682,000 | 0.277 | 4,000 | 0.295 |
| 09/02/2026 | 0.249 | 9.160 | 718,000 | 32.840 | 178,000 | 0.249 | 410,000 | 0.248 |
| 06/02/2026 | 0.275 | 9.280 | 7,328,000 | 32.191 | 2,614,000 | 0.217 | 3,360,000 | 0.202 |
| 05/02/2026 | 0.233 | 9.100 | 14,376,000 | 32.294 | 5,986,000 | 0.217 | 7,552,000 | 0.221 |
| 04/02/2026 | 0.275 | 9.160 | 4,628,000 | 33.668 | 2,326,000 | 0.248 | 2,038,000 | 0.245 |
| 03/02/2026 | 0.233 | 8.970 | 3,540,000 | 33.816 | 1,720,000 | 0.237 | 1,820,000 | 0.237 |
| 02/02/2026 | 0.228 | 8.950 | 5,440,000 | 33.677 | 2,522,000 | 0.237 | 2,590,000 | 0.242 |
| 30/01/2026 | 0.315 | 9.280 | 3,856,000 | 33.402 | 1,856,000 | 0.328 | 1,988,000 | 0.329 |
| 29/01/2026 | 0.360 | 9.390 | 1,660,000 | 33.872 | 830,000 | 0.351 | 830,000 | 0.356 |
| 28/01/2026 | 0.320 | 9.250 | 2,622,000 | 33.853 | 1,282,000 | 0.303 | 1,302,000 | 0.307 |
| 27/01/2026 | 0.208 | 8.810 | 1,082,000 | 33.630 | 566,000 | 0.204 | 490,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |