24110 安踏摩利六甲購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.019 | 74.500 | 0 | 50.849 | ||||
| 03/07/2026 | 0.020 | 72.750 | 0 | 53.265 | ||||
| 02/07/2026 | 0.020 | 72.950 | 120,000 | 52.769 | 110,000 | 0.020 | 10,000 | 0.020 |
| 30/06/2026 | 0.017 | 71.050 | 0 | 52.891 | ||||
| 29/06/2026 | 0.017 | 71.250 | 0 | 52.406 | ||||
| 26/06/2026 | 0.014 | 68.750 | 0 | 52.848 | ||||
| 25/06/2026 | 0.014 | 68.900 | 0 | 52.442 | ||||
| 24/06/2026 | 0.014 | 67.900 | 0 | 53.574 | ||||
| 23/06/2026 | 0.014 | 67.550 | 0 | 53.820 | ||||
| 22/06/2026 | 0.018 | 69.500 | 0 | 54.021 | ||||
| 18/06/2026 | 0.021 | 71.050 | 0 | 53.090 | ||||
| 17/06/2026 | 0.024 | 72.100 | 400,000 | 53.253 | 400,000 | 0.031 | ||
| 16/06/2026 | 0.020 | 73.300 | 0 | 49.142 | ||||
| 15/06/2026 | 0.014 | 75.300 | 0 | 42.623 | ||||
| 12/06/2026 | 0.014 | 76.250 | 70,000 | 41.052 | 70,000 | 0.014 | ||
| 11/06/2026 | 0.013 | 74.600 | 0 | 42.132 | ||||
| 10/06/2026 | 0.013 | 75.350 | 0 | 41.115 | ||||
| 09/06/2026 | 0.013 | 75.300 | 0 | 41.050 | ||||
| 08/06/2026 | 0.013 | 73.750 | 0 | 42.698 | ||||
| 05/06/2026 | 0.015 | 74.200 | 0 | 43.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |