24110 安踏摩利六甲購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.020 | 76.000 | 140,000 | 41.831 | 70,000 | 0.022 | 70,000 | 0.022 |
| 20/05/2026 | 0.021 | 76.950 | 0 | 41.119 | ||||
| 19/05/2026 | 0.020 | 75.700 | 0 | 41.897 | ||||
| 18/05/2026 | 0.020 | 75.800 | 50,000 | 41.653 | 50,000 | 0.018 | ||
| 15/05/2026 | 0.022 | 76.250 | 0 | 43.024 | ||||
| 14/05/2026 | 0.024 | 76.270 | 0 | 42.583 | ||||
| 13/05/2026 | 0.025 | 76.420 | 370,000 | 42.745 | 160,000 | 0.024 | 210,000 | 0.024 |
| 12/05/2026 | 0.026 | 76.820 | 0 | 42.667 | ||||
| 11/05/2026 | 0.027 | 77.420 | 480,000 | 42.278 | 240,000 | 0.026 | 240,000 | 0.025 |
| 08/05/2026 | 0.026 | 77.170 | 0 | 41.763 | ||||
| 07/05/2026 | 0.027 | 77.870 | 340,000 | 41.266 | 150,000 | 0.026 | 170,000 | 0.027 |
| 06/05/2026 | 0.026 | 77.720 | 120,000 | 40.890 | 60,000 | 0.026 | 60,000 | 0.026 |
| 05/05/2026 | 0.026 | 77.120 | 900,000 | 41.492 | 450,000 | 0.026 | 450,000 | 0.026 |
| 04/05/2026 | 0.034 | 80.320 | 340,000 | 40.854 | 170,000 | 0.034 | 170,000 | 0.035 |
| 30/04/2026 | 0.034 | 80.070 | 100,000 | 40.687 | 100,000 | 0.034 | ||
| 29/04/2026 | 0.039 | 82.120 | 560,000 | 39.918 | 340,000 | 0.039 | 220,000 | 0.038 |
| 28/04/2026 | 0.035 | 80.420 | 260,000 | 40.419 | 50,000 | 0.034 | 210,000 | 0.037 |
| 27/04/2026 | 0.041 | 82.170 | 100,000 | 40.297 | 100,000 | 0.042 | ||
| 24/04/2026 | 0.041 | 82.370 | 100,000 | 39.735 | 100,000 | 0.041 | ||
| 23/04/2026 | 0.045 | 83.070 | 0 | 40.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |