24092 中宏匯豐五九購Ａ (认购证)
按盘价 
0.370 -0.035 (-8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.405 | 12.280 | 0 | 81.612 | ||||
| 20/11/2024 | 0.405 | 12.220 | 0 | 82.571 | ||||
| 19/11/2024 | 0.370 | 11.840 | 0 | 80.233 | ||||
| 18/11/2024 | 0.360 | 11.560 | 0 | 82.493 | ||||
| 15/11/2024 | 0.360 | 11.720 | 0 | 79.206 | ||||
| 14/11/2024 | 0.360 | 11.520 | 0 | 93.393 | ||||
| 13/11/2024 | 0.420 | 12.350 | 0 | 83.136 | ||||
| 12/11/2024 | 0.430 | 12.430 | 0 | 84.195 | ||||
| 11/11/2024 | 0.510 | 13.670 | 0 | 81.268 | ||||
| 08/11/2024 | 0.510 | 13.910 | 0 | 76.305 | ||||
| 07/11/2024 | 0.510 | 13.930 | 0 | 75.793 | ||||
| 06/11/2024 | 0.455 | 13.030 | 0 | 78.694 | ||||
| 05/11/2024 | 0.455 | 13.110 | 20,000 | 77.192 | 20,000 | 0.440 | ||
| 04/11/2024 | 0.415 | 12.510 | 0 | 77.903 | ||||
| 01/11/2024 | 0.405 | 12.390 | 0 | 77.135 | ||||
| 31/10/2024 | 0.375 | 11.950 | 0 | 77.192 | ||||
| 30/10/2024 | 0.365 | 11.750 | 5,000 | 78.012 | 5,000 | 0.365 | ||
| 29/10/2024 | 0.400 | 12.090 | 5,000 | 80.812 | 5,000 | 0.415 | ||
| 28/10/2024 | 0.445 | 12.630 | 0 | 82.354 | ||||
| 25/10/2024 | 0.445 | 12.790 | 5,000 | 79.069 | 5,000 | 0.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |