24081 信藥花旗六七購Ａ (认购证)
按盘价 
0.088 +0.019 (+27.536%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.069 | 86.300 | 800,000 | 62.646 | 350,000 | 0.069 | 300,000 | 0.070 |
| 13/04/2026 | 0.072 | 86.900 | 2,050,000 | 62.658 | 1,000,000 | 0.074 | 1,050,000 | 0.072 |
| 10/04/2026 | 0.077 | 88.500 | 800,000 | 60.860 | 400,000 | 0.079 | 350,000 | 0.079 |
| 09/04/2026 | 0.078 | 87.750 | 3,750,000 | 62.786 | 1,900,000 | 0.085 | 1,800,000 | 0.087 |
| 08/04/2026 | 0.086 | 89.300 | 5,400,000 | 63.184 | 2,600,000 | 0.086 | 2,550,000 | 0.088 |
| 02/04/2026 | 0.091 | 91.500 | 5,400,000 | 59.000 | 2,700,000 | 0.090 | 2,650,000 | 0.090 |
| 01/04/2026 | 0.087 | 90.900 | 17,700,000 | 58.148 | 13,300,000 | 0.083 | 3,300,000 | 0.082 |
| 31/03/2026 | 0.066 | 84.900 | 4,950,000 | 60.122 | 2,100,000 | 0.071 | 2,850,000 | 0.070 |
| 30/03/2026 | 0.073 | 86.100 | 6,150,000 | 61.046 | 2,950,000 | 0.071 | 2,800,000 | 0.072 |
| 27/03/2026 | 0.070 | 85.500 | 11,600,000 | 59.972 | 6,250,000 | 0.068 | 4,850,000 | 0.067 |
| 26/03/2026 | 0.054 | 79.400 | 3,800,000 | 63.246 | 800,000 | 0.060 | 3,000,000 | 0.056 |
| 25/03/2026 | 0.064 | 82.550 | 1,600,000 | 62.331 | 750,000 | 0.067 | 850,000 | 0.064 |
| 24/03/2026 | 0.062 | 81.550 | 4,800,000 | 62.956 | 300,000 | 0.055 | 4,400,000 | 0.056 |
| 23/03/2026 | 0.048 | 77.500 | 1,450,000 | 62.531 | 850,000 | 0.050 | 550,000 | 0.051 |
| 20/03/2026 | 0.061 | 81.050 | 1,950,000 | 62.398 | 850,000 | 0.070 | 1,100,000 | 0.067 |
| 19/03/2026 | 0.065 | 81.850 | 1,700,000 | 62.736 | 850,000 | 0.066 | 850,000 | 0.066 |
| 18/03/2026 | 0.077 | 84.850 | 2,500,000 | 62.631 | 1,250,000 | 0.078 | 1,250,000 | 0.080 |
| 17/03/2026 | 0.078 | 84.000 | 3,200,000 | 64.638 | 1,600,000 | 0.083 | 1,600,000 | 0.081 |
| 16/03/2026 | 0.079 | 84.100 | 3,450,000 | 64.688 | 1,700,000 | 0.073 | 1,750,000 | 0.072 |
| 13/03/2026 | 0.065 | 80.850 | 1,000,000 | 63.264 | 550,000 | 0.066 | 450,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |