24079 蜜雪花旗六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.011 | 262.400 | 0 | 75.313 | ||||
| 21/05/2026 | 0.011 | 257.000 | 0 | 76.771 | ||||
| 20/05/2026 | 0.011 | 257.400 | 0 | 76.437 | ||||
| 19/05/2026 | 0.011 | 261.400 | 0 | 74.981 | ||||
| 18/05/2026 | 0.011 | 262.600 | 0 | 74.414 | ||||
| 15/05/2026 | 0.011 | 266.800 | 0 | 72.567 | ||||
| 14/05/2026 | 0.011 | 273.000 | 0 | 70.570 | ||||
| 13/05/2026 | 0.011 | 282.000 | 0 | 67.844 | ||||
| 12/05/2026 | 0.011 | 280.000 | 0 | 68.278 | ||||
| 11/05/2026 | 0.011 | 281.800 | 1,500,000 | 67.601 | 1,500,000 | 0.011 | ||
| 08/05/2026 | 0.012 | 287.600 | 40,000 | 66.810 | 30,000 | 0.012 | ||
| 07/05/2026 | 0.013 | 290.000 | 0 | 67.228 | ||||
| 06/05/2026 | 0.013 | 287.200 | 30,000 | 67.827 | 30,000 | 0.012 | ||
| 05/05/2026 | 0.016 | 293.200 | 0 | 69.461 | ||||
| 04/05/2026 | 0.016 | 295.000 | 0 | 68.782 | ||||
| 30/04/2026 | 0.016 | 287.800 | 0 | 70.113 | ||||
| 29/04/2026 | 0.016 | 292.000 | 0 | 68.761 | ||||
| 28/04/2026 | 0.016 | 286.000 | 0 | 70.281 | ||||
| 27/04/2026 | 0.017 | 290.800 | 80,000 | 69.820 | 80,000 | 0.017 | ||
| 24/04/2026 | 0.020 | 298.200 | 0 | 70.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |