24066 國藥中銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.01517.260079.414
04/08/20260.01517.350077.860
03/08/20260.01517.460076.188
31/07/20260.01517.380074.647
30/07/20260.01517.650071.851
29/07/20260.01517.700070.815
28/07/20260.01517.250073.638
27/07/20260.01517.170073.609
24/07/20260.01516.840074.259
23/07/20260.01516.930072.966
22/07/20260.01516.990071.926
21/07/20260.01517.320068.932
20/07/20260.01517.620066.236
17/07/20260.01517.57016,00065.08416,0000.015
16/07/20260.01717.810064.690
15/07/20260.01717.450066.746
14/07/20260.01717.010069.429
13/07/20260.01716.850070.086
10/07/20260.01716.730069.496
09/07/20260.01716.660069.526
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 14:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。